2021-10-13T19:02:00.367Z|VMVR2C450218|2021/10/13 18:54:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.01, 5.03, 3.26, 2.39,17.457, 6.000,00000000 2021-10-13T19:02:01.399Z|VMVR2C450218|2021/10/13 18:54:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.86, 5.23, 3.36, 2.33,17.457, 6.000,00000000 2021-10-13T19:02:02.432Z|VMVR2C450218|2021/10/13 18:54:19, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.14, 5.1, 3.23, 2.21,17.457, 6.000,00000000 2021-10-13T19:02:03.464Z|VMVR2C450218|2021/10/13 18:54:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.1, 3.34, 2.23,17.457, 6.000,00000000 2021-10-13T19:02:04.497Z|VMVR2C450218|2021/10/13 18:54:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 5.13, 3.45, 2.19,17.457, 6.000,00000000 2021-10-13T19:02:05.529Z|VMVR2C450218|2021/10/13 18:54:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.89, 5.05, 3.37, 2.1,17.457, 6.000,00000000 2021-10-13T19:02:06.562Z|VMVR2C450218|2021/10/13 18:54:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.02, 3.2, 2.24,17.457, 6.000,00000000 2021-10-13T19:02:07.594Z|VMVR2C450218|2021/10/13 18:54:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.2, 3.36, 2.12,17.457, 6.000,00000000 2021-10-13T19:02:08.627Z|VMVR2C450218|2021/10/13 18:54:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5, 3.3, 2.3,17.457, 6.000,00000000 2021-10-13T19:02:09.659Z|VMVR2C450218|2021/10/13 18:54:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.94, 5.01, 3.25, 2.17,17.457, 6.000,00000000 2021-10-13T19:02:10.692Z|VMVR2C450218|2021/10/13 18:54:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.15, 3.39, 2.02,17.457, 6.000,00000000 2021-10-13T19:02:11.724Z|VMVR2C450218|2021/10/13 18:54:28, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.99, 5.19, 3.29, 2.13,17.457, 6.000,00000000 2021-10-13T19:02:12.756Z|VMVR2C450218|2021/10/13 18:54:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.86, 5.19, 3.26, 2.22,17.457, 6.000,00000000 2021-10-13T19:02:13.789Z|VMVR2C450218|2021/10/13 18:54:30, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.49, 4.12, 5.11, 3.23, 2.19,17.457, 6.000,00000000 2021-10-13T19:02:14.822Z|VMVR2C450218|2021/10/13 18:54:31, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.21, 3.35, 2.01,17.457, 6.000,00000000 2021-10-13T19:02:15.854Z|VMVR2C450218|2021/10/13 18:54:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.16, 5.07, 3.38, 2.13,17.457, 6.000,00000000 2021-10-13T19:02:16.886Z|VMVR2C450218|2021/10/13 18:54:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.11, 5.11, 3.38, 2.18,17.457, 6.000,00000000 2021-10-13T19:02:17.919Z|VMVR2C450218|2021/10/13 18:54:34, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.1, 5.12, 3.32, 2.22,17.457, 6.000,00000000 2021-10-13T19:02:18.951Z|VMVR2C450218|2021/10/13 18:54:35, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.14, 5.17, 3.38, 2.27,17.453, 6.000,00000000 2021-10-13T19:02:19.984Z|VMVR2C450218|2021/10/13 18:54:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.5, 4.07, 5.14, 3.32, 2.19,17.457, 6.000,00000000 2021-10-13T19:02:21.016Z|VMVR2C450218|2021/10/13 18:54:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.58, 1.57, 1.51, 4.11, 5.13, 3.26, 2.23,17.457, 6.000,00000000 2021-10-13T19:02:22.049Z|VMVR2C450218|2021/10/13 18:54:38, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.58, 1.57, 1.51, 4.13, 5.18, 3.35, 2.31,17.457, 6.000,00000000 2021-10-13T19:02:23.081Z|VMVR2C450218|2021/10/13 18:54:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.57, 1.56, 1.5, 3.98, 5.19, 3.35, 2.17,17.453, 6.000,00000000 2021-10-13T19:02:24.114Z|VMVR2C450218|2021/10/13 18:54:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.17, 3.19, 2.2,17.457, 6.000,00000000 2021-10-13T19:02:25.146Z|VMVR2C450218|2021/10/13 18:54:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.98, 5, 3.36, 2.22,17.453, 6.000,00000000 2021-10-13T19:02:26.179Z|VMVR2C450218|2021/10/13 18:54:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.17, 3.25, 2.19,17.453, 6.000,00000000 2021-10-13T19:02:27.211Z|VMVR2C450218|2021/10/13 18:54:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.13, 5.05, 3.4, 2.26,17.453, 6.000,00000000 2021-10-13T19:02:28.244Z|VMVR2C450218|2021/10/13 18:54:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.97, 5.2, 3.26, 2.21,17.457, 6.000,00000000 2021-10-13T19:02:29.276Z|VMVR2C450218|2021/10/13 18:54:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.1, 3.51, 2.3,17.453, 6.000,00000000 2021-10-13T19:02:30.309Z|VMVR2C450218|2021/10/13 18:54:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.28, 3.36, 2.32,17.453, 6.000,00000000 2021-10-13T19:02:31.341Z|VMVR2C450218|2021/10/13 18:54:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 4.86, 3.24, 2.13,17.453, 6.000,00000000 2021-10-13T19:02:32.374Z|VMVR2C450218|2021/10/13 18:54:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.11, 3.41, 2.09,17.453, 6.000,00000000 2021-10-13T19:02:33.406Z|VMVR2C450218|2021/10/13 18:54:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.04, 3.31, 2.23,17.453, 6.000,00000000 2021-10-13T19:02:34.439Z|VMVR2C450218|2021/10/13 18:54:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.49, 4, 4.97, 3.2, 2.2,17.453, 6.000,00000000 2021-10-13T19:02:35.471Z|VMVR2C450218|2021/10/13 18:54:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 4.95, 3.31, 2.38,17.453, 6.000,00000000 2021-10-13T19:02:36.504Z|VMVR2C450218|2021/10/13 18:54:53, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 4.99, 3.24, 2.12,17.453, 6.000,00000000 2021-10-13T19:02:37.536Z|VMVR2C450218|2021/10/13 18:54:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.02, 5.16, 3.18, 2.3,17.453, 6.000,00000000 2021-10-13T19:02:38.569Z|VMVR2C450218|2021/10/13 18:54:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.12, 3.28, 2.13,17.453, 6.000,00000000 2021-10-13T19:02:39.601Z|VMVR2C450218|2021/10/13 18:54:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.94, 4.98, 3.32, 2.2,17.453, 6.000,00000000 2021-10-13T19:02:40.634Z|VMVR2C450218|2021/10/13 18:54:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.94, 5.01, 3.19, 2.2,17.453, 6.000,00000000 2021-10-13T19:02:41.666Z|VMVR2C450218|2021/10/13 18:54:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 3.93, 5.14, 3.27, 2.25,17.453, 6.000,00000000 2021-10-13T19:02:42.698Z|VMVR2C450218|2021/10/13 18:54:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.49, 4.01, 5.14, 3.38, 2.21,17.450, 6.000,00000000 2021-10-13T19:02:43.731Z|VMVR2C450218|2021/10/13 18:55:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.2, 3.31, 2.15,17.453, 6.000,00000000 2021-10-13T19:02:44.763Z|VMVR2C450218|2021/10/13 18:55:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.57, 1.56, 1.5, 4.03, 5.06, 3.27, 2.16,17.453, 6.000,00000000 2021-10-13T19:02:45.796Z|VMVR2C450218|2021/10/13 18:55:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.05, 3.31, 2.26,17.453, 6.000,00000000 2021-10-13T19:02:46.828Z|VMVR2C450218|2021/10/13 18:55:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.24, 3.34, 2.18,17.453, 6.000,00000000 2021-10-13T19:02:47.861Z|VMVR2C450218|2021/10/13 18:55:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.05, 5.06, 3.17, 2.12,17.450, 6.000,00000000 2021-10-13T19:02:48.893Z|VMVR2C450218|2021/10/13 18:55:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.97, 5.12, 3.28, 2.29,17.453, 6.000,00000000 2021-10-13T19:02:49.926Z|VMVR2C450218|2021/10/13 18:55:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 3.98, 5.07, 3.36, 2.28,17.450, 6.000,00000000 2021-10-13T19:02:50.958Z|VMVR2C450218|2021/10/13 18:55:07, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 4.99, 3.31, 2.35,17.453, 6.000,00000000 2021-10-13T19:02:52.169Z|VMVR2C450218|2021/10/13 18:55:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.49, 4.05, 4.94, 3.36, 2.13,17.453, 6.000,00000000 2021-10-13T19:02:53.023Z|VMVR2C450218|2021/10/13 18:55:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.15, 5, 3.36, 2.24,17.450, 6.000,00000000 2021-10-13T19:02:54.056Z|VMVR2C450218|2021/10/13 18:55:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.92, 5.16, 3.32, 2.17,17.453, 6.000,00000000 2021-10-13T19:02:55.088Z|VMVR2C450218|2021/10/13 18:55:11, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.22, 3.34, 2.09,17.450, 6.000,00000000 2021-10-13T19:02:56.121Z|VMVR2C450218|2021/10/13 18:55:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.05, 3.1, 2.29,17.450, 6.000,00000000 2021-10-13T19:02:57.153Z|VMVR2C450218|2021/10/13 18:55:13, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.02, 3.33, 2.06,17.450, 6.000,00000000 2021-10-13T19:02:58.186Z|VMVR2C450218|2021/10/13 18:55:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.1, 3.32, 2.26,17.450, 6.000,00000000 2021-10-13T19:02:59.218Z|VMVR2C450218|2021/10/13 18:55:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.55, 1.49, 4.11, 5.06, 3.4, 2.19,17.450, 6.000,00000000