2021-10-13T19:01:00.483Z|VMVR2C450218|2021/10/13 18:53:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.07, 3.37, 2.19,17.457, 6.000,00000000 2021-10-13T19:01:01.515Z|VMVR2C450218|2021/10/13 18:53:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.04, 4.98, 3.22, 2.17,17.457, 6.000,00000000 2021-10-13T19:01:02.548Z|VMVR2C450218|2021/10/13 18:53:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.07, 3.35, 2.03,17.457, 6.000,00000000 2021-10-13T19:01:03.580Z|VMVR2C450218|2021/10/13 18:53:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 5.01, 3.33, 2.29,17.457, 6.000,00000000 2021-10-13T19:01:04.613Z|VMVR2C450218|2021/10/13 18:53:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.97, 5.1, 3.35, 2.06,17.457, 6.000,00000000 2021-10-13T19:01:05.645Z|VMVR2C450218|2021/10/13 18:53:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.05, 3.36, 2.24,17.457, 6.000,00000000 2021-10-13T19:01:06.677Z|VMVR2C450218|2021/10/13 18:53:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.01, 3.45, 2.21,17.457, 6.000,00000000 2021-10-13T19:01:07.710Z|VMVR2C450218|2021/10/13 18:53:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5, 3.33, 2.16,17.457, 6.000,00000000 2021-10-13T19:01:08.758Z|VMVR2C450218|2021/10/13 18:53:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.1, 4.99, 3.01, 2.19,17.457, 6.000,00000000 2021-10-13T19:01:09.775Z|VMVR2C450218|2021/10/13 18:53:26, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.05, 3.3, 2.17,17.457, 6.000,00000000 2021-10-13T19:01:10.808Z|VMVR2C450218|2021/10/13 18:53:27, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.05, 5.06, 3.4, 2.08,17.457, 6.000,00000000 2021-10-13T19:01:11.840Z|VMVR2C450218|2021/10/13 18:53:28, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 5.02, 3.44, 2.15,17.457, 6.000,00000000 2021-10-13T19:01:12.872Z|VMVR2C450218|2021/10/13 18:53:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.82, 5.02, 3.31, 2.1,17.457, 6.000,00000000 2021-10-13T19:01:13.905Z|VMVR2C450218|2021/10/13 18:53:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.23, 5.05, 3.39, 2.13,17.457, 6.000,00000000 2021-10-13T19:01:14.937Z|VMVR2C450218|2021/10/13 18:53:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5.06, 3.33, 2.08,17.457, 6.000,00000000 2021-10-13T19:01:15.970Z|VMVR2C450218|2021/10/13 18:53:32, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.15, 5.04, 3.38, 2.19,17.457, 6.000,00000000 2021-10-13T19:01:17.002Z|VMVR2C450218|2021/10/13 18:53:33, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.56, 1.49, 4.08, 5.02, 3.36, 2.32,17.457, 6.000,00000000 2021-10-13T19:01:18.035Z|VMVR2C450218|2021/10/13 18:53:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.98, 5.23, 3.35, 2.41,17.457, 6.000,00000000 2021-10-13T19:01:19.068Z|VMVR2C450218|2021/10/13 18:53:35, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.17, 3.29, 2.35,17.457, 6.000,00000000 2021-10-13T19:01:20.100Z|VMVR2C450218|2021/10/13 18:53:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.15, 3.2, 2.09,17.457, 6.000,00000000 2021-10-13T19:01:21.132Z|VMVR2C450218|2021/10/13 18:53:37, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.16, 5.05, 3.36, 2.19,17.457, 6.000,00000000 2021-10-13T19:01:22.165Z|VMVR2C450218|2021/10/13 18:53:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.13, 5.08, 3.21, 2.3,17.457, 6.000,00000000 2021-10-13T19:01:23.197Z|VMVR2C450218|2021/10/13 18:53:39, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.09, 5.1, 3.38, 2.29,17.457, 6.000,00000000 2021-10-13T19:01:24.230Z|VMVR2C450218|2021/10/13 18:53:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.12, 3.31, 2.19,17.457, 6.000,00000000 2021-10-13T19:01:25.262Z|VMVR2C450218|2021/10/13 18:53:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.96, 5.16, 3.21, 2.2,17.457, 6.000,00000000 2021-10-13T19:01:26.295Z|VMVR2C450218|2021/10/13 18:53:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.15, 3.33, 2.13,17.457, 6.000,00000000 2021-10-13T19:01:27.327Z|VMVR2C450218|2021/10/13 18:53:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.05, 3.36, 2.31,17.460, 6.000,00000000 2021-10-13T19:01:28.360Z|VMVR2C450218|2021/10/13 18:53:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.11, 5.21, 3.38, 2.25,17.457, 6.000,00000000 2021-10-13T19:01:29.392Z|VMVR2C450218|2021/10/13 18:53:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.04, 5.11, 3.39, 2.03,17.457, 6.000,00000000 2021-10-13T19:01:30.425Z|VMVR2C450218|2021/10/13 18:53:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.04, 5.25, 3.39, 2.38,17.457, 6.000,00000000 2021-10-13T19:01:31.457Z|VMVR2C450218|2021/10/13 18:53:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 5.16, 3.2, 2.26,17.457, 6.000,00000000 2021-10-13T19:01:32.490Z|VMVR2C450218|2021/10/13 18:53:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.16, 3.48, 2.21,17.457, 6.000,00000000 2021-10-13T19:01:33.522Z|VMVR2C450218|2021/10/13 18:53:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.1, 3.26, 2.2,17.457, 6.000,00000000 2021-10-13T19:01:34.555Z|VMVR2C450218|2021/10/13 18:53:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.06, 3.29, 2.33,17.457, 6.000,00000000 2021-10-13T19:01:35.587Z|VMVR2C450218|2021/10/13 18:53:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.17, 3.43, 2.11,17.457, 6.000,00000000 2021-10-13T19:01:36.712Z|VMVR2C450218|2021/10/13 18:53:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.94, 5.11, 3.37, 2.2,17.457, 6.000,00000000 2021-10-13T19:01:37.652Z|VMVR2C450218|2021/10/13 18:53:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.08, 3.22, 2.04,17.457, 6.000,00000000 2021-10-13T19:01:38.685Z|VMVR2C450218|2021/10/13 18:53:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.21, 5.02, 3.37, 2.18,17.457, 6.000,00000000 2021-10-13T19:01:39.717Z|VMVR2C450218|2021/10/13 18:53:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.9, 5.17, 3.34, 2.22,17.457, 6.000,00000000 2021-10-13T19:01:40.749Z|VMVR2C450218|2021/10/13 18:53:57, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.01, 5.08, 3.29, 2.37,17.457, 6.000,00000000 2021-10-13T19:01:41.782Z|VMVR2C450218|2021/10/13 18:53:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.15, 5.17, 3.32, 2.26,17.457, 6.000,00000000 2021-10-13T19:01:42.814Z|VMVR2C450218|2021/10/13 18:53:59, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.04, 5.01, 3.43, 2.32,17.457, 6.000,00000000 2021-10-13T19:01:43.847Z|VMVR2C450218|2021/10/13 18:54:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.09, 3.35, 2.14,17.457, 6.000,00000000 2021-10-13T19:01:44.879Z|VMVR2C450218|2021/10/13 18:54:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.95, 5.09, 3.3, 2.18,17.457, 6.000,00000000 2021-10-13T19:01:45.912Z|VMVR2C450218|2021/10/13 18:54:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.12, 3.23, 2.13,17.457, 6.000,00000000 2021-10-13T19:01:46.944Z|VMVR2C450218|2021/10/13 18:54:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.07, 5.04, 3.25, 2.02,17.457, 6.000,00000000 2021-10-13T19:01:47.977Z|VMVR2C450218|2021/10/13 18:54:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.91, 5.05, 3.23, 2.05,17.457, 6.000,00000000 2021-10-13T19:01:49.009Z|VMVR2C450218|2021/10/13 18:54:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.97, 5.09, 3.43, 2.27,17.457, 6.000,00000000 2021-10-13T19:01:50.042Z|VMVR2C450218|2021/10/13 18:54:06, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.12, 5.09, 3.39, 2.25,17.457, 6.000,00000000 2021-10-13T19:01:51.074Z|VMVR2C450218|2021/10/13 18:54:07, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.19, 3.39, 2.18,17.457, 6.000,00000000 2021-10-13T19:01:52.107Z|VMVR2C450218|2021/10/13 18:54:08, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.16, 5.02, 3.41, 2.32,17.457, 6.000,00000000 2021-10-13T19:01:53.139Z|VMVR2C450218|2021/10/13 18:54:09, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.08, 5.25, 3.35, 1.93,17.457, 6.000,00000000 2021-10-13T19:01:54.172Z|VMVR2C450218|2021/10/13 18:54:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.1, 3.39, 2.23,17.457, 6.000,00000000 2021-10-13T19:01:55.205Z|VMVR2C450218|2021/10/13 18:54:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.14, 5.1, 3.3, 2.06,17.457, 6.000,00000000 2021-10-13T19:01:56.237Z|VMVR2C450218|2021/10/13 18:54:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.06, 3.25, 2.26,17.457, 6.000,00000000 2021-10-13T19:01:57.269Z|VMVR2C450218|2021/10/13 18:54:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.07, 3.48, 2.03,17.457, 6.000,00000000 2021-10-13T19:01:58.302Z|VMVR2C450218|2021/10/13 18:54:15, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 4.96, 3.35, 2.13,17.457, 6.000,00000000 2021-10-13T19:01:59.334Z|VMVR2C450218|2021/10/13 18:54:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.1, 3.2, 2.12,17.457, 6.000,00000000