2021-10-13T18:58:00.830Z|VMVR2C450218|2021/10/13 18:50:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.12, 3.34, 2.12,17.457, 6.000,00000000 2021-10-13T18:58:01.863Z|VMVR2C450218|2021/10/13 18:50:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.1, 5.03, 3.45, 2.22,17.457, 6.000,00000000 2021-10-13T18:58:02.895Z|VMVR2C450218|2021/10/13 18:50:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.1, 3.3, 2.08,17.457, 6.000,00000000 2021-10-13T18:58:03.928Z|VMVR2C450218|2021/10/13 18:50:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4, 5.27, 3.28, 2.13,17.457, 6.000,00000000 2021-10-13T18:58:04.960Z|VMVR2C450218|2021/10/13 18:50:21, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.09, 5.14, 3.36, 1.98,17.457, 6.000,00000000 2021-10-13T18:58:05.993Z|VMVR2C450218|2021/10/13 18:50:22, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.25, 5.06, 3.38, 1.94,17.457, 6.000,00000000 2021-10-13T18:58:07.025Z|VMVR2C450218|2021/10/13 18:50:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.13, 3.43, 2.31,17.457, 6.000,00000000 2021-10-13T18:58:08.058Z|VMVR2C450218|2021/10/13 18:50:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.26, 5.18, 3.32, 2.44,17.457, 6.000,00000000 2021-10-13T18:58:09.090Z|VMVR2C450218|2021/10/13 18:50:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.2, 3.36, 2.17,17.457, 6.000,00000000 2021-10-13T18:58:10.123Z|VMVR2C450218|2021/10/13 18:50:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.08, 3.44, 2.31,17.457, 6.000,00000000 2021-10-13T18:58:11.155Z|VMVR2C450218|2021/10/13 18:50:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.9, 5.26, 3.34, 2.19,17.457, 6.000,00000000 2021-10-13T18:58:12.188Z|VMVR2C450218|2021/10/13 18:50:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.12, 4.99, 3.27, 2.07,17.457, 6.000,00000000 2021-10-13T18:58:13.220Z|VMVR2C450218|2021/10/13 18:50:29, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.14, 5.22, 3.38, 2.24,17.457, 6.000,00000000 2021-10-13T18:58:14.253Z|VMVR2C450218|2021/10/13 18:50:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.95, 5.05, 3.25, 2.34,17.457, 6.000,00000000 2021-10-13T18:58:15.657Z|VMVR2C450218|2021/10/13 18:50:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.13, 3.34, 2.16,17.457, 6.000,00000000 2021-10-13T18:58:16.318Z|VMVR2C450218|2021/10/13 18:50:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.06, 3.45, 2.23,17.457, 6.000,00000000 2021-10-13T18:58:17.350Z|VMVR2C450218|2021/10/13 18:50:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.12, 5.1, 3.23, 2.23,17.457, 6.000,00000000 2021-10-13T18:58:18.383Z|VMVR2C450218|2021/10/13 18:50:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.2, 4.99, 3.29, 2.23,17.457, 6.000,00000000 2021-10-13T18:58:19.415Z|VMVR2C450218|2021/10/13 18:50:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.15, 5.16, 3.27, 2.29,17.457, 6.000,00000000 2021-10-13T18:58:20.448Z|VMVR2C450218|2021/10/13 18:50:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4, 5.07, 3.43, 2.16,17.457, 6.000,00000000 2021-10-13T18:58:21.480Z|VMVR2C450218|2021/10/13 18:50:38, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.05, 3.3, 2.25,17.457, 6.000,00000000 2021-10-13T18:58:22.513Z|VMVR2C450218|2021/10/13 18:50:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.07, 5, 3.28, 2.36,17.457, 6.000,00000000 2021-10-13T18:58:23.545Z|VMVR2C450218|2021/10/13 18:50:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.14, 3.3, 2.28,17.457, 6.000,00000000 2021-10-13T18:58:24.577Z|VMVR2C450218|2021/10/13 18:50:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.04, 3.41, 2.33,17.457, 6.000,00000000 2021-10-13T18:58:25.610Z|VMVR2C450218|2021/10/13 18:50:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.13, 3.41, 2.18,17.457, 6.000,00000000 2021-10-13T18:58:26.642Z|VMVR2C450218|2021/10/13 18:50:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.95, 5, 3.41, 2.17,17.457, 6.000,00000000 2021-10-13T18:58:27.675Z|VMVR2C450218|2021/10/13 18:50:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.97, 5.01, 3.34, 2.22,17.460, 6.000,00000000 2021-10-13T18:58:28.744Z|VMVR2C450218|2021/10/13 18:50:45, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.97, 5.13, 3.4, 2.38,17.457, 6.000,00000000 2021-10-13T18:58:29.740Z|VMVR2C450218|2021/10/13 18:50:46, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.09, 5.05, 3.37, 2.12,17.457, 6.000,00000000 2021-10-13T18:58:30.772Z|VMVR2C450218|2021/10/13 18:50:47, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.96, 5.02, 3.45, 2.18,17.457, 6.000,00000000 2021-10-13T18:58:31.805Z|VMVR2C450218|2021/10/13 18:50:48, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.07, 5.02, 3.35, 2.2,17.460, 6.000,00000000 2021-10-13T18:58:32.837Z|VMVR2C450218|2021/10/13 18:50:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.14, 5.04, 3.41, 2.22,17.460, 6.000,00000000 2021-10-13T18:58:33.870Z|VMVR2C450218|2021/10/13 18:50:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.18, 3.25, 2.37,17.457, 6.000,00000000 2021-10-13T18:58:34.902Z|VMVR2C450218|2021/10/13 18:50:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5, 3.33, 2.2,17.460, 6.000,00000000 2021-10-13T18:58:35.935Z|VMVR2C450218|2021/10/13 18:50:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.17, 3.38, 2.33,17.460, 6.000,00000000 2021-10-13T18:58:36.967Z|VMVR2C450218|2021/10/13 18:50:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.95, 5.08, 3.34, 2.13,17.457, 6.000,00000000 2021-10-13T18:58:38.000Z|VMVR2C450218|2021/10/13 18:50:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.94, 5, 3.32, 2.15,17.460, 6.000,00000000 2021-10-13T18:58:39.032Z|VMVR2C450218|2021/10/13 18:50:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.08, 3.38, 2.31,17.460, 6.000,00000000 2021-10-13T18:58:40.094Z|VMVR2C450218|2021/10/13 18:50:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.93, 5.15, 3.11, 2.23,17.457, 6.000,00000000 2021-10-13T18:58:41.097Z|VMVR2C450218|2021/10/13 18:50:57, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.96, 5.11, 3.38, 2.17,17.460, 6.000,00000000 2021-10-13T18:58:42.130Z|VMVR2C450218|2021/10/13 18:50:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.09, 5.07, 3.41, 2.28,17.457, 6.000,00000000 2021-10-13T18:58:43.162Z|VMVR2C450218|2021/10/13 18:50:59, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.91, 5.07, 3.34, 2.16,17.457, 6.000,00000000 2021-10-13T18:58:44.195Z|VMVR2C450218|2021/10/13 18:51:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.96, 5.1, 3.37, 2.03,17.457, 6.000,00000000 2021-10-13T18:58:45.227Z|VMVR2C450218|2021/10/13 18:51:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.97, 5.23, 3.43, 2.27,17.460, 6.000,00000000 2021-10-13T18:58:46.260Z|VMVR2C450218|2021/10/13 18:51:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.09, 3.33, 2.17,17.460, 6.000,00000000 2021-10-13T18:58:47.292Z|VMVR2C450218|2021/10/13 18:51:04, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.16, 3.29, 2.23,17.457, 6.000,00000000 2021-10-13T18:58:48.325Z|VMVR2C450218|2021/10/13 18:51:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5, 3.43, 2.2,17.460, 6.000,00000000 2021-10-13T18:58:49.357Z|VMVR2C450218|2021/10/13 18:51:06, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 3.93, 5, 3.51, 2.34,17.460, 6.000,00000000 2021-10-13T18:58:50.389Z|VMVR2C450218|2021/10/13 18:51:07, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.28, 5.19, 3.26, 2.16,17.460, 6.000,00000000 2021-10-13T18:58:51.422Z|VMVR2C450218|2021/10/13 18:51:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.08, 3.41, 2.44,17.460, 6.000,00000000 2021-10-13T18:58:52.454Z|VMVR2C450218|2021/10/13 18:51:09, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.94, 5.24, 3.32, 2.31,17.460, 6.000,00000000 2021-10-13T18:58:53.487Z|VMVR2C450218|2021/10/13 18:51:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.92, 5.07, 3.33, 2.34,17.460, 6.000,00000000 2021-10-13T18:58:54.520Z|VMVR2C450218|2021/10/13 18:51:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.01, 5.17, 3.38, 2.06,17.457, 6.000,00000000 2021-10-13T18:58:55.552Z|VMVR2C450218|2021/10/13 18:51:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.98, 5.07, 3.42, 2.13,17.460, 6.000,00000000 2021-10-13T18:58:56.584Z|VMVR2C450218|2021/10/13 18:51:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.01, 5.08, 3.37, 2.01,17.460, 6.000,00000000 2021-10-13T18:58:57.617Z|VMVR2C450218|2021/10/13 18:51:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 4.97, 3.44, 2.15,17.460, 6.000,00000000 2021-10-13T18:58:58.649Z|VMVR2C450218|2021/10/13 18:51:15, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.96, 4.95, 3.27, 2.37,17.460, 6.000,00000000 2021-10-13T18:58:59.682Z|VMVR2C450218|2021/10/13 18:51:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.88, 5.09, 3.41, 2,17.460, 6.000,00000000