2021-10-13T18:57:00.946Z|VMVR2C450218|2021/10/13 18:49:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.23, 4.94, 3.17, 2.34,17.457, 6.000,00000000 2021-10-13T18:57:01.979Z|VMVR2C450218|2021/10/13 18:49:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4, 5.17, 3.31, 2.09,17.457, 6.000,00000000 2021-10-13T18:57:03.011Z|VMVR2C450218|2021/10/13 18:49:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.12, 5.14, 3.38, 2.22,17.457, 6.000,00000000 2021-10-13T18:57:04.170Z|VMVR2C450218|2021/10/13 18:49:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.23, 3.43, 2.35,17.457, 6.000,00000000 2021-10-13T18:57:05.076Z|VMVR2C450218|2021/10/13 18:49:21, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.16, 3.34, 2.19,17.457, 6.000,00000000 2021-10-13T18:57:06.109Z|VMVR2C450218|2021/10/13 18:49:22, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.04, 5.24, 3.3, 2.3,17.457, 6.000,00000000 2021-10-13T18:57:07.141Z|VMVR2C450218|2021/10/13 18:49:23, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.18, 3.2, 2.01,17.457, 6.000,00000000 2021-10-13T18:57:08.174Z|VMVR2C450218|2021/10/13 18:49:24, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.03, 3.5, 2.3,17.457, 6.000,00000000 2021-10-13T18:57:09.206Z|VMVR2C450218|2021/10/13 18:49:25, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.07, 5, 3.25, 2.13,17.457, 6.000,00000000 2021-10-13T18:57:10.238Z|VMVR2C450218|2021/10/13 18:49:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 5.13, 3.47, 2.28,17.457, 6.000,00000000 2021-10-13T18:57:11.271Z|VMVR2C450218|2021/10/13 18:49:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.93, 5.06, 3.35, 2.22,17.457, 6.000,00000000 2021-10-13T18:57:12.304Z|VMVR2C450218|2021/10/13 18:49:29, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.13, 3.26, 2.16,17.457, 6.000,00000000 2021-10-13T18:57:13.336Z|VMVR2C450218|2021/10/13 18:49:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.03, 3.44, 2.13,17.457, 6.000,00000000 2021-10-13T18:57:14.368Z|VMVR2C450218|2021/10/13 18:49:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.07, 5.18, 3.28, 2.11,17.457, 6.000,00000000 2021-10-13T18:57:15.401Z|VMVR2C450218|2021/10/13 18:49:32, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.1, 3.31, 2.24,17.457, 6.000,00000000 2021-10-13T18:57:16.433Z|VMVR2C450218|2021/10/13 18:49:33, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.22, 3.37, 2.28,17.457, 6.000,00000000 2021-10-13T18:57:17.466Z|VMVR2C450218|2021/10/13 18:49:34, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 4.99, 3.37, 2.31,17.457, 6.000,00000000 2021-10-13T18:57:18.498Z|VMVR2C450218|2021/10/13 18:49:35, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4, 5.18, 3.36, 2.21,17.457, 6.000,00000000 2021-10-13T18:57:19.612Z|VMVR2C450218|2021/10/13 18:49:36, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.98, 5.02, 3.42, 2.29,17.457, 6.000,00000000 2021-10-13T18:57:20.563Z|VMVR2C450218|2021/10/13 18:49:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 4.99, 3.31, 2.04,17.457, 6.000,00000000 2021-10-13T18:57:21.596Z|VMVR2C450218|2021/10/13 18:49:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 4.96, 3.3, 2.11,17.457, 6.000,00000000 2021-10-13T18:57:22.628Z|VMVR2C450218|2021/10/13 18:49:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.18, 3.35, 2.35,17.457, 6.000,00000000 2021-10-13T18:57:23.661Z|VMVR2C450218|2021/10/13 18:49:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.09, 3.39, 2.17,17.457, 6.000,00000000 2021-10-13T18:57:24.693Z|VMVR2C450218|2021/10/13 18:49:41, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 4.96, 3.38, 2.17,17.457, 6.000,00000000 2021-10-13T18:57:25.726Z|VMVR2C450218|2021/10/13 18:49:42, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.01, 3.31, 2.34,17.457, 6.000,00000000 2021-10-13T18:57:26.758Z|VMVR2C450218|2021/10/13 18:49:43, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.13, 3.31, 2.31,17.457, 6.000,00000000 2021-10-13T18:57:27.791Z|VMVR2C450218|2021/10/13 18:49:44, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.19, 5.08, 3.4, 2.41,17.457, 6.000,00000000 2021-10-13T18:57:28.823Z|VMVR2C450218|2021/10/13 18:49:45, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.17, 5.25, 3.27, 2.23,17.457, 6.000,00000000 2021-10-13T18:57:29.856Z|VMVR2C450218|2021/10/13 18:49:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.06, 3.44, 2.25,17.457, 6.000,00000000 2021-10-13T18:57:30.888Z|VMVR2C450218|2021/10/13 18:49:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.98, 5.05, 3.28, 2.12,17.457, 6.000,00000000 2021-10-13T18:57:31.921Z|VMVR2C450218|2021/10/13 18:49:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.23, 3.31, 2.07,17.457, 6.000,00000000 2021-10-13T18:57:32.953Z|VMVR2C450218|2021/10/13 18:49:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 4.92, 3.39, 2.23,17.457, 6.000,00000000 2021-10-13T18:57:33.986Z|VMVR2C450218|2021/10/13 18:49:50, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.19, 3.31, 2.18,17.457, 6.000,00000000 2021-10-13T18:57:35.018Z|VMVR2C450218|2021/10/13 18:49:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.95, 4.99, 3.42, 2.12,17.457, 6.000,00000000 2021-10-13T18:57:36.051Z|VMVR2C450218|2021/10/13 18:49:52, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.11, 5.14, 3.39, 2.34,17.457, 6.000,00000000 2021-10-13T18:57:37.083Z|VMVR2C450218|2021/10/13 18:49:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.23, 3.22, 2.15,17.457, 6.000,00000000 2021-10-13T18:57:38.116Z|VMVR2C450218|2021/10/13 18:49:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.17, 5.17, 3.37, 2.21,17.457, 6.000,00000000 2021-10-13T18:57:39.148Z|VMVR2C450218|2021/10/13 18:49:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.03, 5.06, 3.33, 2.16,17.457, 6.000,00000000 2021-10-13T18:57:40.181Z|VMVR2C450218|2021/10/13 18:49:56, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.12, 3.35, 2.08,17.457, 6.000,00000000 2021-10-13T18:57:41.213Z|VMVR2C450218|2021/10/13 18:49:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.15, 3.3, 2.26,17.457, 6.000,00000000 2021-10-13T18:57:42.246Z|VMVR2C450218|2021/10/13 18:49:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.11, 5.23, 3.37, 2.34,17.457, 6.000,00000000 2021-10-13T18:57:43.278Z|VMVR2C450218|2021/10/13 18:50:00, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.97, 5.21, 3.45, 2.19,17.457, 6.000,00000000 2021-10-13T18:57:44.311Z|VMVR2C450218|2021/10/13 18:50:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.93, 5.03, 3.34, 2.23,17.457, 6.000,00000000 2021-10-13T18:57:45.343Z|VMVR2C450218|2021/10/13 18:50:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.02, 4.91, 3.33, 2.3,17.457, 6.000,00000000 2021-10-13T18:57:46.375Z|VMVR2C450218|2021/10/13 18:50:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.1, 5.15, 3.33, 2.12,17.457, 6.000,00000000 2021-10-13T18:57:47.408Z|VMVR2C450218|2021/10/13 18:50:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.09, 4.99, 3.35, 2.19,17.457, 6.000,00000000 2021-10-13T18:57:48.440Z|VMVR2C450218|2021/10/13 18:50:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.28, 3.44, 2.23,17.457, 6.000,00000000 2021-10-13T18:57:49.473Z|VMVR2C450218|2021/10/13 18:50:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.22, 5.23, 3.41, 2.02,17.457, 6.000,00000000 2021-10-13T18:57:50.505Z|VMVR2C450218|2021/10/13 18:50:07, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.1, 3.38, 2.14,17.457, 6.000,00000000 2021-10-13T18:57:51.538Z|VMVR2C450218|2021/10/13 18:50:08, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.14, 3.3, 2.04,17.457, 6.000,00000000 2021-10-13T18:57:52.571Z|VMVR2C450218|2021/10/13 18:50:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 3.99, 5.08, 3.38, 2.4,17.457, 6.000,00000000 2021-10-13T18:57:53.603Z|VMVR2C450218|2021/10/13 18:50:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.15, 5.03, 3.33, 2.2,17.457, 6.000,00000000 2021-10-13T18:57:54.635Z|VMVR2C450218|2021/10/13 18:50:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.07, 5.23, 3.24, 2.13,17.457, 6.000,00000000 2021-10-13T18:57:55.668Z|VMVR2C450218|2021/10/13 18:50:12, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.94, 5.15, 3.32, 2.36,17.457, 6.000,00000000 2021-10-13T18:57:56.700Z|VMVR2C450218|2021/10/13 18:50:13, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.15, 3.39, 2.37,17.457, 6.000,00000000 2021-10-13T18:57:57.733Z|VMVR2C450218|2021/10/13 18:50:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 4.95, 3.29, 2.3,17.453, 6.000,00000000 2021-10-13T18:57:58.765Z|VMVR2C450218|2021/10/13 18:50:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.12, 3.27, 2.19,17.457, 6.000,00000000 2021-10-13T18:57:59.798Z|VMVR2C450218|2021/10/13 18:50:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.17, 3.34, 2.11,17.457, 6.000,00000000