2021-10-13T18:53:00.377Z|VMVR2C450218|2021/10/13 18:45:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.18, 5.13, 3.37, 2.15,17.457, 6.000,00000000 2021-10-13T18:53:01.410Z|VMVR2C450218|2021/10/13 18:45:18, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.15, 3.38, 2.14,17.457, 6.000,00000000 2021-10-13T18:53:02.442Z|VMVR2C450218|2021/10/13 18:45:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.15, 3.41, 2.16,17.457, 6.000,00000000 2021-10-13T18:53:03.475Z|VMVR2C450218|2021/10/13 18:45:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4, 5.13, 3.22, 2.12,17.457, 6.000,00000000 2021-10-13T18:53:04.507Z|VMVR2C450218|2021/10/13 18:45:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.1, 3.28, 2.05,17.457, 6.000,00000000 2021-10-13T18:53:05.540Z|VMVR2C450218|2021/10/13 18:45:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.12, 5.02, 3.37, 2.36,17.457, 6.000,00000000 2021-10-13T18:53:06.572Z|VMVR2C450218|2021/10/13 18:45:23, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.16, 5.11, 3.44, 2.27,17.457, 6.000,00000000 2021-10-13T18:53:07.747Z|VMVR2C450218|2021/10/13 18:45:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.06, 5.01, 3.44, 2.13,17.457, 6.000,00000000 2021-10-13T18:53:08.637Z|VMVR2C450218|2021/10/13 18:45:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.94, 5.08, 3.37, 2.26,17.457, 6.000,00000000 2021-10-13T18:53:09.670Z|VMVR2C450218|2021/10/13 18:45:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.05, 4.99, 3.48, 2.43,17.457, 6.000,00000000 2021-10-13T18:53:10.702Z|VMVR2C450218|2021/10/13 18:45:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.03, 5.1, 3.43, 1.99,17.457, 6.000,00000000 2021-10-13T18:53:11.735Z|VMVR2C450218|2021/10/13 18:45:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.96, 5.14, 3.41, 2.33,17.457, 6.000,00000000 2021-10-13T18:53:12.767Z|VMVR2C450218|2021/10/13 18:45:29, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.09, 5.17, 3.35, 2.22,17.457, 6.000,00000000 2021-10-13T18:53:13.800Z|VMVR2C450218|2021/10/13 18:45:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.99, 5.14, 3.46, 2.33,17.457, 6.000,00000000 2021-10-13T18:53:14.832Z|VMVR2C450218|2021/10/13 18:45:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.03, 5.21, 3.36, 2.15,17.457, 6.000,00000000 2021-10-13T18:53:15.865Z|VMVR2C450218|2021/10/13 18:45:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.87, 5.22, 3.39, 2.11,17.457, 6.000,00000000 2021-10-13T18:53:16.897Z|VMVR2C450218|2021/10/13 18:45:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.09, 5.24, 3.33, 2.49,17.457, 6.000,00000000 2021-10-13T18:53:17.930Z|VMVR2C450218|2021/10/13 18:45:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.96, 5.08, 3.31, 2.2,17.457, 6.000,00000000 2021-10-13T18:53:18.962Z|VMVR2C450218|2021/10/13 18:45:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.15, 5.08, 3.35, 2.14,17.457, 6.000,00000000 2021-10-13T18:53:19.995Z|VMVR2C450218|2021/10/13 18:45:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.16, 5.13, 3.41, 2.25,17.457, 6.000,00000000 2021-10-13T18:53:21.027Z|VMVR2C450218|2021/10/13 18:45:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.12, 5.01, 3.42, 2.28,17.457, 6.000,00000000 2021-10-13T18:53:22.060Z|VMVR2C450218|2021/10/13 18:45:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.03, 5.11, 3.36, 2.25,17.457, 6.000,00000000 2021-10-13T18:53:23.092Z|VMVR2C450218|2021/10/13 18:45:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4, 4.93, 3.36, 2.15,17.457, 6.000,00000000 2021-10-13T18:53:24.124Z|VMVR2C450218|2021/10/13 18:45:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.09, 3.34, 2.07,17.457, 6.000,00000000 2021-10-13T18:53:25.201Z|VMVR2C450218|2021/10/13 18:45:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.1, 3.4, 2.26,17.457, 6.000,00000000 2021-10-13T18:53:26.189Z|VMVR2C450218|2021/10/13 18:45:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.9, 5.03, 3.32, 2.18,17.457, 6.000,00000000 2021-10-13T18:53:27.222Z|VMVR2C450218|2021/10/13 18:45:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4, 5.17, 3.4, 2.09,17.457, 6.000,00000000 2021-10-13T18:53:28.255Z|VMVR2C450218|2021/10/13 18:45:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.03, 3.3, 2.22,17.457, 6.000,00000000 2021-10-13T18:53:29.287Z|VMVR2C450218|2021/10/13 18:45:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.14, 3.38, 2.21,17.457, 6.000,00000000 2021-10-13T18:53:30.319Z|VMVR2C450218|2021/10/13 18:45:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 4.88, 3.38, 2.13,17.457, 6.000,00000000 2021-10-13T18:53:31.352Z|VMVR2C450218|2021/10/13 18:45:48, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.09, 5.07, 3.36, 2.15,17.457, 6.000,00000000 2021-10-13T18:53:32.384Z|VMVR2C450218|2021/10/13 18:45:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.05, 5.04, 3.49, 2.25,17.457, 6.000,00000000 2021-10-13T18:53:33.417Z|VMVR2C450218|2021/10/13 18:45:50, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.05, 5.12, 3.42, 2.22,17.457, 6.000,00000000 2021-10-13T18:53:34.450Z|VMVR2C450218|2021/10/13 18:45:51, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.06, 5.1, 3.24, 2.25,17.457, 6.000,00000000 2021-10-13T18:53:35.482Z|VMVR2C450218|2021/10/13 18:45:52, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 5.05, 3.25, 2.21,17.457, 6.000,00000000 2021-10-13T18:53:36.514Z|VMVR2C450218|2021/10/13 18:45:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.97, 5.26, 3.33, 2.17,17.457, 6.000,00000000 2021-10-13T18:53:37.547Z|VMVR2C450218|2021/10/13 18:45:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.05, 3.2, 2.15,17.457, 6.000,00000000 2021-10-13T18:53:38.579Z|VMVR2C450218|2021/10/13 18:45:55, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.09, 3.44, 2.11,17.457, 6.000,00000000 2021-10-13T18:53:39.612Z|VMVR2C450218|2021/10/13 18:45:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.05, 4.96, 3.37, 2.42,17.457, 6.000,00000000 2021-10-13T18:53:40.644Z|VMVR2C450218|2021/10/13 18:45:57, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.12, 3.41, 2.31,17.457, 6.000,00000000 2021-10-13T18:53:41.677Z|VMVR2C450218|2021/10/13 18:45:58, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.06, 3.42, 2.3,17.457, 6.000,00000000 2021-10-13T18:53:42.709Z|VMVR2C450218|2021/10/13 18:45:59, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.16, 5.17, 3.38, 2.09,17.457, 6.000,00000000 2021-10-13T18:53:43.742Z|VMVR2C450218|2021/10/13 18:46:00, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.12, 5.19, 3.37, 2.04,17.457, 6.000,00000000 2021-10-13T18:53:44.774Z|VMVR2C450218|2021/10/13 18:46:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.1, 4.91, 3.3, 2.13,17.457, 6.000,00000000 2021-10-13T18:53:45.807Z|VMVR2C450218|2021/10/13 18:46:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 4.91, 3.32, 2.06,17.457, 6.000,00000000 2021-10-13T18:53:46.839Z|VMVR2C450218|2021/10/13 18:46:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 4.99, 3.51, 2.06,17.457, 6.000,00000000 2021-10-13T18:53:47.872Z|VMVR2C450218|2021/10/13 18:46:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.98, 5.07, 3.36, 2.02,17.457, 6.000,00000000 2021-10-13T18:53:48.904Z|VMVR2C450218|2021/10/13 18:46:05, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 3.92, 4.99, 3.38, 2.17,17.457, 6.000,00000000 2021-10-13T18:53:49.937Z|VMVR2C450218|2021/10/13 18:46:06, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.03, 3.38, 1.98,17.457, 6.000,00000000 2021-10-13T18:53:50.969Z|VMVR2C450218|2021/10/13 18:46:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.1, 3.46, 2.35,17.457, 6.000,00000000 2021-10-13T18:53:52.002Z|VMVR2C450218|2021/10/13 18:46:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.07, 3.35, 2.2,17.457, 6.000,00000000 2021-10-13T18:53:53.034Z|VMVR2C450218|2021/10/13 18:46:09, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.18, 3.41, 2.12,17.457, 6.000,00000000 2021-10-13T18:53:54.282Z|VMVR2C450218|2021/10/13 18:46:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.07, 3.34, 2.19,17.457, 6.000,00000000 2021-10-13T18:53:55.099Z|VMVR2C450218|2021/10/13 18:46:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.18, 5.26, 3.34, 2.33,17.460, 6.000,00000000 2021-10-13T18:53:56.133Z|VMVR2C450218|2021/10/13 18:46:12, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.01, 3.17, 2.22,17.457, 6.000,00000000 2021-10-13T18:53:57.164Z|VMVR2C450218|2021/10/13 18:46:13, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.97, 5.14, 3.26, 2.19,17.457, 6.000,00000000 2021-10-13T18:53:58.196Z|VMVR2C450218|2021/10/13 18:46:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.09, 3.46, 2.27,17.457, 6.000,00000000 2021-10-13T18:53:59.229Z|VMVR2C450218|2021/10/13 18:46:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.05, 3.3, 2.15,17.457, 6.000,00000000