2021-10-13T18:48:00.957Z|VMVR2C450218|2021/10/13 18:40:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.87, 5.11, 3.42, 2.13,17.453, 6.000,00000000 2021-10-13T18:48:01.989Z|VMVR2C450218|2021/10/13 18:40:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.22, 3.45, 2.09,17.453, 6.000,00000000 2021-10-13T18:48:03.022Z|VMVR2C450218|2021/10/13 18:40:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 5.06, 3.39, 2.09,17.453, 6.000,00000000 2021-10-13T18:48:04.054Z|VMVR2C450218|2021/10/13 18:40:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.05, 5.19, 3.37, 2.27,17.453, 6.000,00000000 2021-10-13T18:48:05.416Z|VMVR2C450218|2021/10/13 18:40:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.26, 3.47, 2.18,17.453, 6.000,00000000 2021-10-13T18:48:06.119Z|VMVR2C450218|2021/10/13 18:40:22, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.05, 3.45, 2.31,17.453, 6.000,00000000 2021-10-13T18:48:07.152Z|VMVR2C450218|2021/10/13 18:40:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.11, 5.02, 3.3, 2.18,17.453, 6.000,00000000 2021-10-13T18:48:08.184Z|VMVR2C450218|2021/10/13 18:40:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.12, 3.29, 1.97,17.453, 6.000,00000000 2021-10-13T18:48:09.217Z|VMVR2C450218|2021/10/13 18:40:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 4.94, 3.47, 2.39,17.453, 6.000,00000000 2021-10-13T18:48:10.249Z|VMVR2C450218|2021/10/13 18:40:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.13, 5.04, 3.41, 2.37,17.453, 6.000,00000000 2021-10-13T18:48:11.282Z|VMVR2C450218|2021/10/13 18:40:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.03, 3.27, 2.18,17.457, 6.000,00000000 2021-10-13T18:48:12.314Z|VMVR2C450218|2021/10/13 18:40:29, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.99, 5.14, 3.45, 2.26,17.453, 6.000,00000000 2021-10-13T18:48:13.346Z|VMVR2C450218|2021/10/13 18:40:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.08, 3.47, 2.27,17.453, 6.000,00000000 2021-10-13T18:48:14.379Z|VMVR2C450218|2021/10/13 18:40:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.25, 3.47, 2.21,17.457, 6.000,00000000 2021-10-13T18:48:15.411Z|VMVR2C450218|2021/10/13 18:40:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.21, 3.25, 2.12,17.453, 6.000,00000000 2021-10-13T18:48:16.444Z|VMVR2C450218|2021/10/13 18:40:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4, 5.12, 3.5, 2.16,17.453, 6.000,00000000 2021-10-13T18:48:17.477Z|VMVR2C450218|2021/10/13 18:40:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.96, 5.06, 3.32, 1.9,17.457, 6.000,00000000 2021-10-13T18:48:18.509Z|VMVR2C450218|2021/10/13 18:40:35, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4, 5.11, 3.31, 2.21,17.453, 6.000,00000000 2021-10-13T18:48:19.541Z|VMVR2C450218|2021/10/13 18:40:36, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.22, 5.11, 3.42, 2.33,17.457, 6.000,00000000 2021-10-13T18:48:20.574Z|VMVR2C450218|2021/10/13 18:40:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.13, 3.34, 2.2,17.453, 6.000,00000000 2021-10-13T18:48:21.606Z|VMVR2C450218|2021/10/13 18:40:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 4.03, 5.1, 3.49, 2.41,17.457, 6.000,00000000 2021-10-13T18:48:22.639Z|VMVR2C450218|2021/10/13 18:40:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.18, 3.32, 2.17,17.457, 6.000,00000000 2021-10-13T18:48:23.671Z|VMVR2C450218|2021/10/13 18:40:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.16, 3.46, 2.14,17.457, 6.000,00000000 2021-10-13T18:48:24.704Z|VMVR2C450218|2021/10/13 18:40:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.05, 5.03, 3.26, 2.21,17.457, 6.000,00000000 2021-10-13T18:48:25.736Z|VMVR2C450218|2021/10/13 18:40:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.16, 3.38, 2.37,17.457, 6.000,00000000 2021-10-13T18:48:26.769Z|VMVR2C450218|2021/10/13 18:40:43, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.12, 3.34, 2.04,17.457, 6.000,00000000 2021-10-13T18:48:27.801Z|VMVR2C450218|2021/10/13 18:40:44, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.49, 3.99, 5.15, 3.44, 2.12,17.457, 6.000,00000000 2021-10-13T18:48:28.834Z|VMVR2C450218|2021/10/13 18:40:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.01, 5.27, 3.26, 2.44,17.457, 6.000,00000000 2021-10-13T18:48:29.866Z|VMVR2C450218|2021/10/13 18:40:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.05, 5.12, 3.44, 2.3,17.457, 6.000,00000000 2021-10-13T18:48:30.899Z|VMVR2C450218|2021/10/13 18:40:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.08, 5.33, 3.35, 2.2,17.457, 6.000,00000000 2021-10-13T18:48:31.931Z|VMVR2C450218|2021/10/13 18:40:48, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.49, 4.05, 5.13, 3.44, 2.21,17.460, 6.000,00000000 2021-10-13T18:48:32.964Z|VMVR2C450218|2021/10/13 18:40:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.09, 3.45, 2.28,17.460, 6.000,00000000 2021-10-13T18:48:33.996Z|VMVR2C450218|2021/10/13 18:40:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.96, 4.99, 3.42, 2.07,17.453, 6.000,00000000 2021-10-13T18:48:35.029Z|VMVR2C450218|2021/10/13 18:40:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.11, 3.56, 2.23,17.457, 6.000,00000000 2021-10-13T18:48:36.061Z|VMVR2C450218|2021/10/13 18:40:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.13, 3.32, 2.18,17.457, 6.000,00000000 2021-10-13T18:48:37.094Z|VMVR2C450218|2021/10/13 18:40:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.09, 3.43, 2.12,17.457, 6.000,00000000 2021-10-13T18:48:38.126Z|VMVR2C450218|2021/10/13 18:40:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.17, 5.23, 3.4, 2.06,17.457, 6.000,00000000 2021-10-13T18:48:39.159Z|VMVR2C450218|2021/10/13 18:40:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.9, 5.12, 3.43, 2.26,17.457, 6.000,00000000 2021-10-13T18:48:40.191Z|VMVR2C450218|2021/10/13 18:40:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.14, 5.26, 3.42, 2.32,17.457, 6.000,00000000 2021-10-13T18:48:41.224Z|VMVR2C450218|2021/10/13 18:40:57, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.12, 4.92, 3.32, 2,17.457, 6.000,00000000 2021-10-13T18:48:42.256Z|VMVR2C450218|2021/10/13 18:40:58, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 3.9, 5.16, 3.35, 2.39,17.457, 6.000,00000000 2021-10-13T18:48:43.289Z|VMVR2C450218|2021/10/13 18:41:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.18, 5.08, 3.32, 1.99,17.457, 6.000,00000000 2021-10-13T18:48:44.321Z|VMVR2C450218|2021/10/13 18:41:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5, 3.37, 2.29,17.460, 6.000,00000000 2021-10-13T18:48:45.765Z|VMVR2C450218|2021/10/13 18:41:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.03, 3.62, 2.25,17.457, 6.000,00000000 2021-10-13T18:48:46.386Z|VMVR2C450218|2021/10/13 18:41:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.05, 3.26, 2.23,17.457, 6.000,00000000 2021-10-13T18:48:47.419Z|VMVR2C450218|2021/10/13 18:41:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 3.98, 5.23, 3.22, 2.25,17.457, 6.000,00000000 2021-10-13T18:48:48.451Z|VMVR2C450218|2021/10/13 18:41:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.18, 5.02, 3.45, 2.3,17.457, 6.000,00000000 2021-10-13T18:48:49.484Z|VMVR2C450218|2021/10/13 18:41:06, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4, 5.07, 3.44, 2.18,17.457, 6.000,00000000 2021-10-13T18:48:50.516Z|VMVR2C450218|2021/10/13 18:41:07, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.15, 3.48, 2.28,17.457, 6.000,00000000 2021-10-13T18:48:51.548Z|VMVR2C450218|2021/10/13 18:41:08, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.04, 5.03, 3.49, 2.33,17.457, 6.000,00000000 2021-10-13T18:48:52.581Z|VMVR2C450218|2021/10/13 18:41:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.07, 3.36, 2.07,17.457, 6.000,00000000 2021-10-13T18:48:53.613Z|VMVR2C450218|2021/10/13 18:41:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.14, 5.19, 3.34, 2.23,17.457, 6.000,00000000 2021-10-13T18:48:54.646Z|VMVR2C450218|2021/10/13 18:41:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.94, 5.34, 3.35, 2.14,17.457, 6.000,00000000 2021-10-13T18:48:55.678Z|VMVR2C450218|2021/10/13 18:41:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.15, 5.06, 3.37, 2.17,17.457, 6.000,00000000 2021-10-13T18:48:56.711Z|VMVR2C450218|2021/10/13 18:41:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.92, 5.08, 3.53, 2.24,17.457, 6.000,00000000 2021-10-13T18:48:57.743Z|VMVR2C450218|2021/10/13 18:41:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.11, 5.18, 3.34, 2.02,17.457, 6.000,00000000 2021-10-13T18:48:58.776Z|VMVR2C450218|2021/10/13 18:41:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 3.92, 5.12, 3.23, 2.16,17.457, 6.000,00000000 2021-10-13T18:48:59.808Z|VMVR2C450218|2021/10/13 18:41:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.12, 5.03, 3.28, 2.22,17.457, 6.000,00000000