2021-10-13T18:47:00.117Z|VMVR2C450218|2021/10/13 18:39:16, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.01, 5.09, 3.49, 2.2,17.450, 6.000,00000000 2021-10-13T18:47:01.073Z|VMVR2C450218|2021/10/13 18:39:17, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.23, 3.41, 2.23,17.450, 6.000,00000000 2021-10-13T18:47:02.106Z|VMVR2C450218|2021/10/13 18:39:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.28, 3.49, 2.2,17.450, 6.000,00000000 2021-10-13T18:47:03.138Z|VMVR2C450218|2021/10/13 18:39:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.11, 3.41, 2.34,17.450, 6.000,00000000 2021-10-13T18:47:04.170Z|VMVR2C450218|2021/10/13 18:39:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.17, 3.62, 2.28,17.450, 6.000,00000000 2021-10-13T18:47:05.203Z|VMVR2C450218|2021/10/13 18:39:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.05, 5.09, 3.41, 2.18,17.450, 6.000,00000000 2021-10-13T18:47:06.235Z|VMVR2C450218|2021/10/13 18:39:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.19, 5.22, 3.18, 2.36,17.450, 6.000,00000000 2021-10-13T18:47:07.268Z|VMVR2C450218|2021/10/13 18:39:23, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.1, 5.09, 3.4, 2.25,17.450, 6.000,00000000 2021-10-13T18:47:08.300Z|VMVR2C450218|2021/10/13 18:39:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.21, 3.43, 2.37,17.453, 6.000,00000000 2021-10-13T18:47:09.333Z|VMVR2C450218|2021/10/13 18:39:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.02, 5.22, 3.39, 2.29,17.450, 6.000,00000000 2021-10-13T18:47:10.365Z|VMVR2C450218|2021/10/13 18:39:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.13, 3.51, 2.23,17.450, 6.000,00000000 2021-10-13T18:47:11.398Z|VMVR2C450218|2021/10/13 18:39:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.17, 5.06, 3.43, 2.26,17.450, 6.000,00000000 2021-10-13T18:47:12.430Z|VMVR2C450218|2021/10/13 18:39:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.24, 3.37, 2.23,17.450, 6.000,00000000 2021-10-13T18:47:13.462Z|VMVR2C450218|2021/10/13 18:39:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.06, 5.2, 3.43, 2.13,17.450, 6.000,00000000 2021-10-13T18:47:14.495Z|VMVR2C450218|2021/10/13 18:39:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.19, 3.51, 2.22,17.450, 6.000,00000000 2021-10-13T18:47:15.528Z|VMVR2C450218|2021/10/13 18:39:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5.07, 3.38, 2.27,17.450, 6.000,00000000 2021-10-13T18:47:16.560Z|VMVR2C450218|2021/10/13 18:39:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.13, 3.41, 2.04,17.450, 6.000,00000000 2021-10-13T18:47:17.592Z|VMVR2C450218|2021/10/13 18:39:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.18, 3.32, 2.1,17.450, 6.000,00000000 2021-10-13T18:47:18.625Z|VMVR2C450218|2021/10/13 18:39:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.01, 5.12, 3.25, 2.21,17.453, 6.000,00000000 2021-10-13T18:47:19.657Z|VMVR2C450218|2021/10/13 18:39:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.25, 5.06, 3.56, 2.14,17.450, 6.000,00000000 2021-10-13T18:47:20.690Z|VMVR2C450218|2021/10/13 18:39:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.2, 5.15, 3.44, 2.26,17.450, 6.000,00000000 2021-10-13T18:47:21.722Z|VMVR2C450218|2021/10/13 18:39:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.19, 3.53, 2.26,17.450, 6.000,00000000 2021-10-13T18:47:22.755Z|VMVR2C450218|2021/10/13 18:39:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.19, 5.13, 3.4, 2.47,17.450, 6.000,00000000 2021-10-13T18:47:23.787Z|VMVR2C450218|2021/10/13 18:39:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.1, 3.34, 1.93,17.450, 6.000,00000000 2021-10-13T18:47:24.820Z|VMVR2C450218|2021/10/13 18:39:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 5.13, 3.45, 2.29,17.450, 6.000,00000000 2021-10-13T18:47:25.852Z|VMVR2C450218|2021/10/13 18:39:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.22, 3.46, 2.1,17.450, 6.000,00000000 2021-10-13T18:47:26.885Z|VMVR2C450218|2021/10/13 18:39:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.03, 5.19, 3.51, 2.06,17.450, 6.000,00000000 2021-10-13T18:47:27.917Z|VMVR2C450218|2021/10/13 18:39:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.24, 3.4, 2.35,17.450, 6.000,00000000 2021-10-13T18:47:28.950Z|VMVR2C450218|2021/10/13 18:39:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.94, 5.23, 3.39, 2.13,17.450, 6.000,00000000 2021-10-13T18:47:29.982Z|VMVR2C450218|2021/10/13 18:39:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.02, 3.37, 2.25,17.450, 6.000,00000000 2021-10-13T18:47:31.015Z|VMVR2C450218|2021/10/13 18:39:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.91, 5.22, 3.47, 2.19,17.450, 6.000,00000000 2021-10-13T18:47:32.047Z|VMVR2C450218|2021/10/13 18:39:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.1, 3.41, 2.22,17.450, 6.000,00000000 2021-10-13T18:47:33.080Z|VMVR2C450218|2021/10/13 18:39:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.16, 3.33, 2.25,17.450, 6.000,00000000 2021-10-13T18:47:34.112Z|VMVR2C450218|2021/10/13 18:39:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.1, 3.45, 2.21,17.450, 6.000,00000000 2021-10-13T18:47:35.145Z|VMVR2C450218|2021/10/13 18:39:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.02, 3.45, 2.25,17.450, 6.000,00000000 2021-10-13T18:47:36.177Z|VMVR2C450218|2021/10/13 18:39:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.01, 3.4, 2.26,17.450, 6.000,00000000 2021-10-13T18:47:37.210Z|VMVR2C450218|2021/10/13 18:39:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.22, 3.31, 2.4,17.450, 6.000,00000000 2021-10-13T18:47:38.245Z|VMVR2C450218|2021/10/13 18:39:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.22, 3.48, 2.25,17.450, 6.000,00000000 2021-10-13T18:47:39.275Z|VMVR2C450218|2021/10/13 18:39:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 4.97, 3.51, 2.37,17.450, 6.000,00000000 2021-10-13T18:47:40.307Z|VMVR2C450218|2021/10/13 18:39:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.16, 3.24, 2.18,17.450, 6.000,00000000 2021-10-13T18:47:41.340Z|VMVR2C450218|2021/10/13 18:39:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.05, 3.38, 2.13,17.450, 6.000,00000000 2021-10-13T18:47:42.372Z|VMVR2C450218|2021/10/13 18:39:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.18, 5.14, 3.43, 2.31,17.453, 6.000,00000000 2021-10-13T18:47:43.404Z|VMVR2C450218|2021/10/13 18:40:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.26, 3.44, 2.21,17.450, 6.000,00000000 2021-10-13T18:47:44.437Z|VMVR2C450218|2021/10/13 18:40:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.02, 3.5, 2.37,17.450, 6.000,00000000 2021-10-13T18:47:45.470Z|VMVR2C450218|2021/10/13 18:40:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.09, 3.49, 2.21,17.450, 6.000,00000000 2021-10-13T18:47:46.502Z|VMVR2C450218|2021/10/13 18:40:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.08, 3.44, 2.26,17.450, 6.000,00000000 2021-10-13T18:47:47.534Z|VMVR2C450218|2021/10/13 18:40:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.06, 3.37, 2.15,17.450, 6.000,00000000 2021-10-13T18:47:48.567Z|VMVR2C450218|2021/10/13 18:40:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.16, 3.36, 2.32,17.450, 6.000,00000000 2021-10-13T18:47:49.599Z|VMVR2C450218|2021/10/13 18:40:06, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.13, 5.15, 3.29, 2.22,17.450, 6.000,00000000 2021-10-13T18:47:50.632Z|VMVR2C450218|2021/10/13 18:40:07, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.11, 5.09, 3.26, 2.07,17.453, 6.000,00000000 2021-10-13T18:47:51.664Z|VMVR2C450218|2021/10/13 18:40:08, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.03, 5.18, 3.32, 2.23,17.450, 6.000,00000000 2021-10-13T18:47:52.697Z|VMVR2C450218|2021/10/13 18:40:09, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.12, 5.07, 3.42, 2.23,17.450, 6.000,00000000 2021-10-13T18:47:53.729Z|VMVR2C450218|2021/10/13 18:40:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.17, 5.12, 3.31, 2.34,17.453, 6.000,00000000 2021-10-13T18:47:54.762Z|VMVR2C450218|2021/10/13 18:40:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.9, 5.31, 3.4, 2.21,17.457, 6.000,00000000 2021-10-13T18:47:55.794Z|VMVR2C450218|2021/10/13 18:40:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.02, 5.2, 3.46, 2.21,17.453, 6.000,00000000 2021-10-13T18:47:56.827Z|VMVR2C450218|2021/10/13 18:40:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.08, 5.14, 3.41, 2.2,17.457, 6.000,00000000 2021-10-13T18:47:57.859Z|VMVR2C450218|2021/10/13 18:40:14, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.11, 3.34, 2.1,17.453, 6.000,00000000 2021-10-13T18:47:58.892Z|VMVR2C450218|2021/10/13 18:40:15, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.11, 5.17, 3.21, 2.27,17.453, 6.000,00000000 2021-10-13T18:47:59.924Z|VMVR2C450218|2021/10/13 18:40:16, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.1, 5.12, 3.47, 2.23,17.453, 6.000,00000000