2021-10-13T18:44:00.389Z|VMVR2C450218|2021/10/13 18:36:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.2, 5.19, 3.32, 2.29,17.446, 6.000,00000000 2021-10-13T18:44:01.422Z|VMVR2C450218|2021/10/13 18:36:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.17, 3.45, 2.14,17.446, 6.000,00000000 2021-10-13T18:44:02.454Z|VMVR2C450218|2021/10/13 18:36:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.11, 3.37, 2.45,17.446, 6.000,00000000 2021-10-13T18:44:03.486Z|VMVR2C450218|2021/10/13 18:36:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.2, 3.47, 2.3,17.446, 6.000,00000000 2021-10-13T18:44:04.518Z|VMVR2C450218|2021/10/13 18:36:21, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.17, 5.27, 3.43, 2.24,17.446, 6.000,00000000 2021-10-13T18:44:05.551Z|VMVR2C450218|2021/10/13 18:36:22, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.32, 4.98, 3.33, 2.25,17.446, 6.000,00000000 2021-10-13T18:44:06.584Z|VMVR2C450218|2021/10/13 18:36:23, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.09, 5.12, 3.5, 2.18,17.450, 6.000,00000000 2021-10-13T18:44:07.616Z|VMVR2C450218|2021/10/13 18:36:24, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.01, 5.22, 3.47, 2.22,17.446, 6.000,00000000 2021-10-13T18:44:08.648Z|VMVR2C450218|2021/10/13 18:36:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.21, 3.4, 2.36,17.450, 6.000,00000000 2021-10-13T18:44:09.681Z|VMVR2C450218|2021/10/13 18:36:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.35, 5.19, 3.45, 2.29,17.450, 6.000,00000000 2021-10-13T18:44:10.713Z|VMVR2C450218|2021/10/13 18:36:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.24, 3.49, 2.4,17.450, 6.000,00000000 2021-10-13T18:44:11.746Z|VMVR2C450218|2021/10/13 18:36:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.11, 5.09, 3.39, 2.18,17.446, 6.000,00000000 2021-10-13T18:44:12.778Z|VMVR2C450218|2021/10/13 18:36:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.24, 3.42, 2.14,17.450, 6.000,00000000 2021-10-13T18:44:13.811Z|VMVR2C450218|2021/10/13 18:36:30, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.03, 5.23, 3.43, 2.26,17.450, 6.000,00000000 2021-10-13T18:44:14.843Z|VMVR2C450218|2021/10/13 18:36:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.17, 5.19, 3.39, 2.41,17.446, 6.000,00000000 2021-10-13T18:44:15.876Z|VMVR2C450218|2021/10/13 18:36:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.12, 3.45, 2.28,17.446, 6.000,00000000 2021-10-13T18:44:16.908Z|VMVR2C450218|2021/10/13 18:36:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.07, 3.45, 2.36,17.450, 6.000,00000000 2021-10-13T18:44:17.941Z|VMVR2C450218|2021/10/13 18:36:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.17, 3.54, 2.21,17.450, 6.000,00000000 2021-10-13T18:44:18.973Z|VMVR2C450218|2021/10/13 18:36:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.36, 5.15, 3.27, 2.36,17.450, 6.000,00000000 2021-10-13T18:44:20.006Z|VMVR2C450218|2021/10/13 18:36:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.18, 3.45, 2.25,17.450, 6.000,00000000 2021-10-13T18:44:21.038Z|VMVR2C450218|2021/10/13 18:36:37, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.16, 3.49, 2.36,17.450, 6.000,00000000 2021-10-13T18:44:22.071Z|VMVR2C450218|2021/10/13 18:36:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.18, 5.3, 3.33, 2.39,17.450, 6.000,00000000 2021-10-13T18:44:23.103Z|VMVR2C450218|2021/10/13 18:36:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.23, 3.54, 2.31,17.450, 6.000,00000000 2021-10-13T18:44:24.136Z|VMVR2C450218|2021/10/13 18:36:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.06, 5.13, 3.5, 2.42,17.450, 6.000,00000000 2021-10-13T18:44:25.168Z|VMVR2C450218|2021/10/13 18:36:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.12, 5.07, 3.37, 2.41,17.450, 6.000,00000000 2021-10-13T18:44:26.201Z|VMVR2C450218|2021/10/13 18:36:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.19, 5.22, 3.55, 2.16,17.446, 6.000,00000000 2021-10-13T18:44:27.233Z|VMVR2C450218|2021/10/13 18:36:43, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.24, 5.19, 3.31, 2.23,17.450, 6.000,00000000 2021-10-13T18:44:28.266Z|VMVR2C450218|2021/10/13 18:36:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.19, 5.16, 3.44, 2.22,17.450, 6.000,00000000 2021-10-13T18:44:29.298Z|VMVR2C450218|2021/10/13 18:36:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.12, 5.1, 3.41, 2.31,17.446, 6.000,00000000 2021-10-13T18:44:30.330Z|VMVR2C450218|2021/10/13 18:36:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.16, 3.58, 2.31,17.450, 6.000,00000000 2021-10-13T18:44:31.363Z|VMVR2C450218|2021/10/13 18:36:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.27, 3.59, 2.26,17.450, 6.000,00000000 2021-10-13T18:44:32.396Z|VMVR2C450218|2021/10/13 18:36:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.2, 3.46, 2.28,17.450, 6.000,00000000 2021-10-13T18:44:33.428Z|VMVR2C450218|2021/10/13 18:36:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.15, 3.58, 2.49,17.450, 6.000,00000000 2021-10-13T18:44:34.460Z|VMVR2C450218|2021/10/13 18:36:51, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.19, 3.44, 2.36,17.450, 6.000,00000000 2021-10-13T18:44:35.493Z|VMVR2C450218|2021/10/13 18:36:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.01, 5.17, 3.34, 2.5,17.450, 6.000,00000000 2021-10-13T18:44:36.526Z|VMVR2C450218|2021/10/13 18:36:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.11, 5.27, 3.44, 2.46,17.450, 6.000,00000000 2021-10-13T18:44:37.558Z|VMVR2C450218|2021/10/13 18:36:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.07, 5.19, 3.28, 2.28,17.450, 6.000,00000000 2021-10-13T18:44:38.590Z|VMVR2C450218|2021/10/13 18:36:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.34, 5.02, 3.32, 2.38,17.450, 6.000,00000000 2021-10-13T18:44:39.623Z|VMVR2C450218|2021/10/13 18:36:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.34, 5.2, 3.39, 2.23,17.450, 6.000,00000000 2021-10-13T18:44:40.655Z|VMVR2C450218|2021/10/13 18:36:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.28, 3.51, 2.43,17.450, 6.000,00000000 2021-10-13T18:44:41.688Z|VMVR2C450218|2021/10/13 18:36:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.25, 3.41, 2.26,17.450, 6.000,00000000 2021-10-13T18:44:42.720Z|VMVR2C450218|2021/10/13 18:36:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.1, 3.44, 2.25,17.450, 6.000,00000000 2021-10-13T18:44:43.753Z|VMVR2C450218|2021/10/13 18:37:00, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.99, 5.07, 3.48, 2.29,17.450, 6.000,00000000 2021-10-13T18:44:44.785Z|VMVR2C450218|2021/10/13 18:37:01, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.22, 5.24, 3.58, 2.43,17.450, 6.000,00000000 2021-10-13T18:44:45.818Z|VMVR2C450218|2021/10/13 18:37:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.08, 5.15, 3.56, 2.31,17.450, 6.000,00000000 2021-10-13T18:44:46.850Z|VMVR2C450218|2021/10/13 18:37:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.17, 3.5, 2.5,17.450, 6.000,00000000 2021-10-13T18:44:47.883Z|VMVR2C450218|2021/10/13 18:37:04, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.11, 3.38, 2.16,17.450, 6.000,00000000 2021-10-13T18:44:48.915Z|VMVR2C450218|2021/10/13 18:37:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.13, 3.45, 2.21,17.450, 6.000,00000000 2021-10-13T18:44:49.948Z|VMVR2C450218|2021/10/13 18:37:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.08, 3.51, 2.17,17.450, 6.000,00000000 2021-10-13T18:44:50.980Z|VMVR2C450218|2021/10/13 18:37:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.12, 5.11, 3.51, 2.11,17.450, 6.000,00000000 2021-10-13T18:44:52.013Z|VMVR2C450218|2021/10/13 18:37:08, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.1, 5.28, 3.29, 2.1,17.450, 6.000,00000000 2021-10-13T18:44:53.053Z|VMVR2C450218|2021/10/13 18:37:09, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.99, 5.12, 3.48, 2.3,17.450, 6.000,00000000 2021-10-13T18:44:54.078Z|VMVR2C450218|2021/10/13 18:37:10, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.26, 5.26, 3.35, 2.19,17.450, 6.000,00000000 2021-10-13T18:44:55.110Z|VMVR2C450218|2021/10/13 18:37:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.18, 3.45, 2.32,17.450, 6.000,00000000 2021-10-13T18:44:56.142Z|VMVR2C450218|2021/10/13 18:37:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.15, 3.5, 2.32,17.450, 6.000,00000000 2021-10-13T18:44:57.175Z|VMVR2C450218|2021/10/13 18:37:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.22, 3.47, 2.21,17.450, 6.000,00000000 2021-10-13T18:44:58.207Z|VMVR2C450218|2021/10/13 18:37:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.33, 3.26, 2.27,17.450, 6.000,00000000 2021-10-13T18:44:59.240Z|VMVR2C450218|2021/10/13 18:37:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.07, 5.12, 3.38, 2.18,17.450, 6.000,00000000