2021-10-13T18:43:00.505Z|VMVR2C450218|2021/10/13 18:35:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.98, 5.27, 3.36, 2.34,17.443, 6.000,00000000 2021-10-13T18:43:01.537Z|VMVR2C450218|2021/10/13 18:35:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.19, 3.56, 2.23,17.443, 6.000,00000000 2021-10-13T18:43:02.570Z|VMVR2C450218|2021/10/13 18:35:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.24, 5.2, 3.49, 2.28,17.443, 6.000,00000000 2021-10-13T18:43:03.602Z|VMVR2C450218|2021/10/13 18:35:20, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.22, 3.53, 2.21,17.443, 6.000,00000000 2021-10-13T18:43:04.635Z|VMVR2C450218|2021/10/13 18:35:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.12, 3.41, 2.18,17.443, 6.000,00000000 2021-10-13T18:43:05.667Z|VMVR2C450218|2021/10/13 18:35:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.12, 5.21, 3.46, 2.17,17.443, 6.000,00000000 2021-10-13T18:43:06.700Z|VMVR2C450218|2021/10/13 18:35:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.16, 5.04, 3.55, 2.38,17.443, 6.000,00000000 2021-10-13T18:43:07.732Z|VMVR2C450218|2021/10/13 18:35:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.28, 3.48, 2.22,17.443, 6.000,00000000 2021-10-13T18:43:08.764Z|VMVR2C450218|2021/10/13 18:35:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.31, 3.44, 2.24,17.443, 6.000,00000000 2021-10-13T18:43:09.797Z|VMVR2C450218|2021/10/13 18:35:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.18, 3.52, 2.32,17.443, 6.000,00000000 2021-10-13T18:43:10.830Z|VMVR2C450218|2021/10/13 18:35:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.2, 3.42, 2.25,17.443, 6.000,00000000 2021-10-13T18:43:11.862Z|VMVR2C450218|2021/10/13 18:35:28, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.27, 3.32, 2.35,17.443, 6.000,00000000 2021-10-13T18:43:12.894Z|VMVR2C450218|2021/10/13 18:35:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.13, 5.22, 3.37, 2.31,17.443, 6.000,00000000 2021-10-13T18:43:13.927Z|VMVR2C450218|2021/10/13 18:35:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.1, 5.09, 3.53, 2.37,17.443, 6.000,00000000 2021-10-13T18:43:14.959Z|VMVR2C450218|2021/10/13 18:35:31, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.18, 5.15, 3.38, 2.32,17.443, 6.000,00000000 2021-10-13T18:43:15.992Z|VMVR2C450218|2021/10/13 18:35:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.13, 3.52, 2.3,17.443, 6.000,00000000 2021-10-13T18:43:17.024Z|VMVR2C450218|2021/10/13 18:35:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.23, 5.13, 3.37, 2.31,17.443, 6.000,00000000 2021-10-13T18:43:18.178Z|VMVR2C450218|2021/10/13 18:35:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.23, 3.45, 2.16,17.446, 6.000,00000000 2021-10-13T18:43:19.089Z|VMVR2C450218|2021/10/13 18:35:35, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.05, 5, 3.39, 2.21,17.443, 6.000,00000000 2021-10-13T18:43:20.122Z|VMVR2C450218|2021/10/13 18:35:36, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.14, 3.41, 2.29,17.446, 6.000,00000000 2021-10-13T18:43:21.154Z|VMVR2C450218|2021/10/13 18:35:37, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.19, 3.36, 2.28,17.446, 6.000,00000000 2021-10-13T18:43:22.187Z|VMVR2C450218|2021/10/13 18:35:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.09, 5.2, 3.45, 2.28,17.446, 6.000,00000000 2021-10-13T18:43:23.219Z|VMVR2C450218|2021/10/13 18:35:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.1, 3.32, 2.37,17.446, 6.000,00000000 2021-10-13T18:43:24.252Z|VMVR2C450218|2021/10/13 18:35:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.21, 3.62, 2.14,17.443, 6.000,00000000 2021-10-13T18:43:25.286Z|VMVR2C450218|2021/10/13 18:35:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.35, 3.49, 2.24,17.443, 6.000,00000000 2021-10-13T18:43:26.317Z|VMVR2C450218|2021/10/13 18:35:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.17, 5.09, 3.66, 2.19,17.443, 6.000,00000000 2021-10-13T18:43:27.349Z|VMVR2C450218|2021/10/13 18:35:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.05, 3.41, 2.16,17.443, 6.000,00000000 2021-10-13T18:43:28.382Z|VMVR2C450218|2021/10/13 18:35:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.19, 3.44, 2.39,17.446, 6.000,00000000 2021-10-13T18:43:29.414Z|VMVR2C450218|2021/10/13 18:35:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.2, 5.22, 3.55, 2.31,17.443, 6.000,00000000 2021-10-13T18:43:30.447Z|VMVR2C450218|2021/10/13 18:35:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.19, 5.32, 3.47, 2.41,17.443, 6.000,00000000 2021-10-13T18:43:31.479Z|VMVR2C450218|2021/10/13 18:35:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.27, 5.22, 3.42, 2.13,17.443, 6.000,00000000 2021-10-13T18:43:32.512Z|VMVR2C450218|2021/10/13 18:35:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.16, 3.34, 2.39,17.446, 6.000,00000000 2021-10-13T18:43:33.544Z|VMVR2C450218|2021/10/13 18:35:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.12, 3.37, 2.19,17.446, 6.000,00000000 2021-10-13T18:43:34.577Z|VMVR2C450218|2021/10/13 18:35:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.05, 3.44, 2.34,17.443, 6.000,00000000 2021-10-13T18:43:35.609Z|VMVR2C450218|2021/10/13 18:35:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.29, 5.12, 3.49, 2.34,17.446, 6.000,00000000 2021-10-13T18:43:36.642Z|VMVR2C450218|2021/10/13 18:35:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.16, 3.56, 2.3,17.446, 6.000,00000000 2021-10-13T18:43:37.674Z|VMVR2C450218|2021/10/13 18:35:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.22, 5.18, 3.32, 2.25,17.443, 6.000,00000000 2021-10-13T18:43:38.706Z|VMVR2C450218|2021/10/13 18:35:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 3.97, 5.13, 3.5, 2.18,17.446, 6.000,00000000 2021-10-13T18:43:39.739Z|VMVR2C450218|2021/10/13 18:35:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.15, 3.35, 2.22,17.446, 6.000,00000000 2021-10-13T18:43:40.772Z|VMVR2C450218|2021/10/13 18:35:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.16, 3.46, 2.29,17.446, 6.000,00000000 2021-10-13T18:43:41.804Z|VMVR2C450218|2021/10/13 18:35:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.35, 3.55, 2.21,17.446, 6.000,00000000 2021-10-13T18:43:42.848Z|VMVR2C450218|2021/10/13 18:35:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.17, 3.56, 2.33,17.446, 6.000,00000000 2021-10-13T18:43:43.869Z|VMVR2C450218|2021/10/13 18:36:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.17, 3.28, 2.24,17.446, 6.000,00000000 2021-10-13T18:43:44.901Z|VMVR2C450218|2021/10/13 18:36:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.14, 5.22, 3.44, 2.22,17.446, 6.000,00000000 2021-10-13T18:43:45.934Z|VMVR2C450218|2021/10/13 18:36:02, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.16, 3.4, 2.35,17.446, 6.000,00000000 2021-10-13T18:43:46.966Z|VMVR2C450218|2021/10/13 18:36:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.19, 5.29, 3.6, 2.32,17.446, 6.000,00000000 2021-10-13T18:43:47.999Z|VMVR2C450218|2021/10/13 18:36:04, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.05, 5.31, 3.55, 2.28,17.446, 6.000,00000000 2021-10-13T18:43:49.301Z|VMVR2C450218|2021/10/13 18:36:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.17, 3.42, 2.31,17.446, 6.000,00000000 2021-10-13T18:43:50.064Z|VMVR2C450218|2021/10/13 18:36:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.18, 5.22, 3.47, 2.3,17.446, 6.000,00000000 2021-10-13T18:43:51.096Z|VMVR2C450218|2021/10/13 18:36:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.22, 3.58, 2.36,17.446, 6.000,00000000 2021-10-13T18:43:52.129Z|VMVR2C450218|2021/10/13 18:36:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.25, 3.5, 1.98,17.446, 6.000,00000000 2021-10-13T18:43:53.161Z|VMVR2C450218|2021/10/13 18:36:09, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.11, 5.23, 3.56, 2.39,17.446, 6.000,00000000 2021-10-13T18:43:54.194Z|VMVR2C450218|2021/10/13 18:36:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.23, 3.34, 2.21,17.446, 6.000,00000000 2021-10-13T18:43:55.226Z|VMVR2C450218|2021/10/13 18:36:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.03, 5.09, 3.51, 2.38,17.446, 6.000,00000000 2021-10-13T18:43:56.259Z|VMVR2C450218|2021/10/13 18:36:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.97, 5.26, 3.37, 2.3,17.446, 6.000,00000000 2021-10-13T18:43:57.291Z|VMVR2C450218|2021/10/13 18:36:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4, 5.16, 3.47, 2.25,17.446, 6.000,00000000 2021-10-13T18:43:58.324Z|VMVR2C450218|2021/10/13 18:36:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.21, 5.12, 3.48, 2.24,17.446, 6.000,00000000 2021-10-13T18:43:59.356Z|VMVR2C450218|2021/10/13 18:36:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.04, 5.22, 3.44, 2.39,17.446, 6.000,00000000