2021-10-13T18:40:00.853Z|VMVR2C450218|2021/10/13 18:32:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.3, 5.29, 3.43, 2.3,17.436, 6.000,00000000 2021-10-13T18:40:01.885Z|VMVR2C450218|2021/10/13 18:32:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.27, 3.55, 2.33,17.436, 6.000,00000000 2021-10-13T18:40:02.918Z|VMVR2C450218|2021/10/13 18:32:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.22, 5.28, 3.46, 2.26,17.439, 6.000,00000000 2021-10-13T18:40:03.950Z|VMVR2C450218|2021/10/13 18:32:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.11, 5.15, 3.37, 2.42,17.436, 6.000,00000000 2021-10-13T18:40:04.983Z|VMVR2C450218|2021/10/13 18:32:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.22, 5.04, 3.52, 2.29,17.436, 6.000,00000000 2021-10-13T18:40:06.016Z|VMVR2C450218|2021/10/13 18:32:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.15, 5.24, 3.38, 2.46,17.436, 6.000,00000000 2021-10-13T18:40:07.048Z|VMVR2C450218|2021/10/13 18:32:23, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.17, 5.26, 3.51, 2.27,17.439, 6.000,00000000 2021-10-13T18:40:08.080Z|VMVR2C450218|2021/10/13 18:32:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.13, 5.26, 3.59, 2.35,17.436, 6.000,00000000 2021-10-13T18:40:09.372Z|VMVR2C450218|2021/10/13 18:32:25, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.22, 5.19, 3.41, 2.27,17.436, 6.000,00000000 2021-10-13T18:40:10.145Z|VMVR2C450218|2021/10/13 18:32:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.21, 5.31, 3.47, 2.45,17.436, 6.000,00000000 2021-10-13T18:40:11.178Z|VMVR2C450218|2021/10/13 18:32:27, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.16, 5.32, 3.29, 2.44,17.436, 6.000,00000000 2021-10-13T18:40:12.210Z|VMVR2C450218|2021/10/13 18:32:28, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.08, 5.13, 3.38, 2.12,17.439, 6.000,00000000 2021-10-13T18:40:13.243Z|VMVR2C450218|2021/10/13 18:32:29, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.25, 5.27, 3.37, 2.37,17.436, 6.000,00000000 2021-10-13T18:40:14.275Z|VMVR2C450218|2021/10/13 18:32:30, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.16, 5.43, 3.52, 2.38,17.436, 6.000,00000000 2021-10-13T18:40:15.308Z|VMVR2C450218|2021/10/13 18:32:32, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.09, 5.24, 3.48, 2.5,17.436, 6.000,00000000 2021-10-13T18:40:16.340Z|VMVR2C450218|2021/10/13 18:32:33, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.1, 5.14, 3.48, 2.25,17.439, 6.000,00000000 2021-10-13T18:40:17.373Z|VMVR2C450218|2021/10/13 18:32:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.27, 5.1, 3.49, 2.41,17.436, 6.000,00000000 2021-10-13T18:40:18.405Z|VMVR2C450218|2021/10/13 18:32:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.18, 5.31, 3.59, 2.42,17.436, 6.000,00000000 2021-10-13T18:40:19.438Z|VMVR2C450218|2021/10/13 18:32:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.28, 5.14, 3.37, 2.31,17.436, 6.000,00000000 2021-10-13T18:40:20.470Z|VMVR2C450218|2021/10/13 18:32:37, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.21, 5.17, 3.52, 2.45,17.436, 6.000,00000000 2021-10-13T18:40:21.503Z|VMVR2C450218|2021/10/13 18:32:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.16, 5.23, 3.63, 2.22,17.436, 6.000,00000000 2021-10-13T18:40:22.535Z|VMVR2C450218|2021/10/13 18:32:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.2, 5.22, 3.4, 2.33,17.439, 6.000,00000000 2021-10-13T18:40:23.568Z|VMVR2C450218|2021/10/13 18:32:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.17, 3.56, 2.28,17.436, 6.000,00000000 2021-10-13T18:40:24.600Z|VMVR2C450218|2021/10/13 18:32:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.35, 3.62, 2.32,17.436, 6.000,00000000 2021-10-13T18:40:25.633Z|VMVR2C450218|2021/10/13 18:32:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.3, 3.49, 2.29,17.436, 6.000,00000000 2021-10-13T18:40:26.665Z|VMVR2C450218|2021/10/13 18:32:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.23, 3.48, 2.2,17.436, 6.000,00000000 2021-10-13T18:40:27.698Z|VMVR2C450218|2021/10/13 18:32:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.29, 3.35, 2.49,17.436, 6.000,00000000 2021-10-13T18:40:28.730Z|VMVR2C450218|2021/10/13 18:32:45, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.08, 5.16, 3.4, 2.41,17.436, 6.000,00000000 2021-10-13T18:40:29.763Z|VMVR2C450218|2021/10/13 18:32:46, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 3.98, 5.18, 3.35, 2.34,17.436, 6.000,00000000 2021-10-13T18:40:30.795Z|VMVR2C450218|2021/10/13 18:32:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.15, 5.33, 3.53, 2.37,17.439, 6.000,00000000 2021-10-13T18:40:31.827Z|VMVR2C450218|2021/10/13 18:32:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.21, 3.49, 2.49,17.436, 6.000,00000000 2021-10-13T18:40:32.860Z|VMVR2C450218|2021/10/13 18:32:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.33, 5.19, 3.43, 2.22,17.436, 6.000,00000000 2021-10-13T18:40:33.892Z|VMVR2C450218|2021/10/13 18:32:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.93, 5.32, 3.47, 2.27,17.436, 6.000,00000000 2021-10-13T18:40:34.925Z|VMVR2C450218|2021/10/13 18:32:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.12, 3.49, 2.34,17.436, 6.000,00000000 2021-10-13T18:40:35.957Z|VMVR2C450218|2021/10/13 18:32:52, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.15, 5.11, 3.48, 2.38,17.436, 6.000,00000000 2021-10-13T18:40:36.990Z|VMVR2C450218|2021/10/13 18:32:53, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.14, 5.21, 3.47, 2.2,17.436, 6.000,00000000 2021-10-13T18:40:38.022Z|VMVR2C450218|2021/10/13 18:32:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.27, 5.31, 3.52, 2.39,17.436, 6.000,00000000 2021-10-13T18:40:39.055Z|VMVR2C450218|2021/10/13 18:32:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.24, 5.15, 3.39, 2.12,17.436, 6.000,00000000 2021-10-13T18:40:40.087Z|VMVR2C450218|2021/10/13 18:32:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.04, 5.36, 3.59, 2.41,17.436, 6.000,00000000 2021-10-13T18:40:41.120Z|VMVR2C450218|2021/10/13 18:32:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.37, 3.56, 2.4,17.436, 6.000,00000000 2021-10-13T18:40:42.152Z|VMVR2C450218|2021/10/13 18:32:58, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.11, 5.38, 3.58, 2.36,17.436, 6.000,00000000 2021-10-13T18:40:43.185Z|VMVR2C450218|2021/10/13 18:32:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.19, 5.24, 3.53, 2.24,17.436, 6.000,00000000 2021-10-13T18:40:44.217Z|VMVR2C450218|2021/10/13 18:33:00, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 5.28, 3.65, 2.2,17.436, 6.000,00000000 2021-10-13T18:40:45.250Z|VMVR2C450218|2021/10/13 18:33:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.16, 3.31, 2.25,17.436, 6.000,00000000 2021-10-13T18:40:46.282Z|VMVR2C450218|2021/10/13 18:33:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.28, 5.28, 3.48, 2.18,17.436, 6.000,00000000 2021-10-13T18:40:47.315Z|VMVR2C450218|2021/10/13 18:33:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.29, 5.17, 3.63, 2.42,17.436, 6.000,00000000 2021-10-13T18:40:48.626Z|VMVR2C450218|2021/10/13 18:33:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.25, 5.23, 3.51, 2.47,17.436, 6.000,00000000 2021-10-13T18:40:49.380Z|VMVR2C450218|2021/10/13 18:33:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.27, 3.48, 2.31,17.436, 6.000,00000000 2021-10-13T18:40:50.412Z|VMVR2C450218|2021/10/13 18:33:07, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.15, 5.24, 3.45, 2.3,17.436, 6.000,00000000 2021-10-13T18:40:51.445Z|VMVR2C450218|2021/10/13 18:33:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.25, 5.2, 3.29, 2.17,17.436, 6.000,00000000 2021-10-13T18:40:52.477Z|VMVR2C450218|2021/10/13 18:33:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.19, 3.28, 2.08,17.436, 6.000,00000000 2021-10-13T18:40:53.510Z|VMVR2C450218|2021/10/13 18:33:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.2, 3.48, 2.27,17.436, 6.000,00000000 2021-10-13T18:40:54.542Z|VMVR2C450218|2021/10/13 18:33:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.21, 5.1, 3.57, 2.26,17.436, 6.000,00000000 2021-10-13T18:40:55.574Z|VMVR2C450218|2021/10/13 18:33:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.27, 3.56, 2.3,17.436, 6.000,00000000 2021-10-13T18:40:56.607Z|VMVR2C450218|2021/10/13 18:33:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.27, 5.25, 3.38, 2.32,17.436, 6.000,00000000 2021-10-13T18:40:57.640Z|VMVR2C450218|2021/10/13 18:33:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.19, 5.09, 3.46, 2.31,17.436, 6.000,00000000 2021-10-13T18:40:58.672Z|VMVR2C450218|2021/10/13 18:33:15, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.39, 3.46, 2.34,17.436, 6.000,00000000 2021-10-13T18:40:59.704Z|VMVR2C450218|2021/10/13 18:33:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.31, 3.48, 2.26,17.439, 6.000,00000000