2021-10-13T18:39:00.969Z|VMVR2C450218|2021/10/13 18:31:17, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.3, 3.41, 2.16,17.443, 6.000,00000000 2021-10-13T18:39:02.002Z|VMVR2C450218|2021/10/13 18:31:18, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.07, 5.33, 3.52, 2.3,17.439, 6.000,00000000 2021-10-13T18:39:03.035Z|VMVR2C450218|2021/10/13 18:31:19, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.03, 5.14, 3.48, 2.3,17.443, 6.000,00000000 2021-10-13T18:39:04.067Z|VMVR2C450218|2021/10/13 18:31:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.09, 5.2, 3.58, 2.32,17.439, 6.000,00000000 2021-10-13T18:39:05.099Z|VMVR2C450218|2021/10/13 18:31:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.18, 3.42, 2.3,17.439, 6.000,00000000 2021-10-13T18:39:06.132Z|VMVR2C450218|2021/10/13 18:31:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.16, 5.35, 3.48, 2.09,17.443, 6.000,00000000 2021-10-13T18:39:07.164Z|VMVR2C450218|2021/10/13 18:31:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 3.99, 5.25, 3.38, 2.29,17.439, 6.000,00000000 2021-10-13T18:39:08.197Z|VMVR2C450218|2021/10/13 18:31:24, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.16, 5.18, 3.47, 2.28,17.439, 6.000,00000000 2021-10-13T18:39:09.229Z|VMVR2C450218|2021/10/13 18:31:25, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.19, 5.17, 3.48, 2.56,17.439, 6.000,00000000 2021-10-13T18:39:10.262Z|VMVR2C450218|2021/10/13 18:31:26, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.08, 5.11, 3.39, 2.18,17.439, 6.000,00000000 2021-10-13T18:39:11.294Z|VMVR2C450218|2021/10/13 18:31:28, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.06, 5.31, 3.39, 2.16,17.439, 6.000,00000000 2021-10-13T18:39:12.327Z|VMVR2C450218|2021/10/13 18:31:29, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.02, 5.3, 3.49, 2.24,17.439, 6.000,00000000 2021-10-13T18:39:13.359Z|VMVR2C450218|2021/10/13 18:31:30, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.11, 5.24, 3.41, 2.25,17.439, 6.000,00000000 2021-10-13T18:39:14.391Z|VMVR2C450218|2021/10/13 18:31:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.16, 5.26, 3.51, 2.35,17.439, 6.000,00000000 2021-10-13T18:39:15.424Z|VMVR2C450218|2021/10/13 18:31:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.21, 5.2, 3.38, 2.49,17.439, 6.000,00000000 2021-10-13T18:39:16.456Z|VMVR2C450218|2021/10/13 18:31:33, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.17, 5.08, 3.55, 2.28,17.439, 6.000,00000000 2021-10-13T18:39:17.489Z|VMVR2C450218|2021/10/13 18:31:34, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.17, 5.35, 3.36, 2.44,17.439, 6.000,00000000 2021-10-13T18:39:18.521Z|VMVR2C450218|2021/10/13 18:31:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 5.17, 3.41, 2.29,17.439, 6.000,00000000 2021-10-13T18:39:19.554Z|VMVR2C450218|2021/10/13 18:31:36, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.29, 5.34, 3.48, 2.15,17.439, 6.000,00000000 2021-10-13T18:39:20.586Z|VMVR2C450218|2021/10/13 18:31:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.13, 5.02, 3.48, 2.31,17.443, 6.000,00000000 2021-10-13T18:39:21.619Z|VMVR2C450218|2021/10/13 18:31:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.05, 3.51, 2.3,17.439, 6.000,00000000 2021-10-13T18:39:22.651Z|VMVR2C450218|2021/10/13 18:31:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.1, 5.33, 3.52, 2.39,17.439, 6.000,00000000 2021-10-13T18:39:23.684Z|VMVR2C450218|2021/10/13 18:31:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.15, 5.35, 3.44, 2.33,17.439, 6.000,00000000 2021-10-13T18:39:24.716Z|VMVR2C450218|2021/10/13 18:31:41, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.24, 5.29, 3.46, 2.22,17.439, 6.000,00000000 2021-10-13T18:39:25.749Z|VMVR2C450218|2021/10/13 18:31:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.18, 5.19, 3.6, 2.3,17.439, 6.000,00000000 2021-10-13T18:39:26.781Z|VMVR2C450218|2021/10/13 18:31:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.22, 5.15, 3.4, 2.31,17.439, 6.000,00000000 2021-10-13T18:39:27.814Z|VMVR2C450218|2021/10/13 18:31:44, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.09, 3.6, 2.21,17.439, 6.000,00000000 2021-10-13T18:39:28.846Z|VMVR2C450218|2021/10/13 18:31:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.13, 5.44, 3.42, 2.4,17.439, 6.000,00000000 2021-10-13T18:39:29.879Z|VMVR2C450218|2021/10/13 18:31:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.08, 5.1, 3.42, 2.25,17.439, 6.000,00000000 2021-10-13T18:39:30.911Z|VMVR2C450218|2021/10/13 18:31:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.07, 5.22, 3.65, 2.41,17.439, 6.000,00000000 2021-10-13T18:39:31.944Z|VMVR2C450218|2021/10/13 18:31:48, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.18, 5.09, 3.45, 2.2,17.439, 6.000,00000000 2021-10-13T18:39:32.976Z|VMVR2C450218|2021/10/13 18:31:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.06, 5.17, 3.44, 2.22,17.439, 6.000,00000000 2021-10-13T18:39:34.009Z|VMVR2C450218|2021/10/13 18:31:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.08, 5.21, 3.4, 2.06,17.439, 6.000,00000000 2021-10-13T18:39:35.041Z|VMVR2C450218|2021/10/13 18:31:51, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.06, 5.16, 3.52, 2.2,17.439, 6.000,00000000 2021-10-13T18:39:36.074Z|VMVR2C450218|2021/10/13 18:31:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.25, 5.27, 3.73, 2.32,17.439, 6.000,00000000 2021-10-13T18:39:37.106Z|VMVR2C450218|2021/10/13 18:31:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.21, 5.34, 3.45, 2.38,17.439, 6.000,00000000 2021-10-13T18:39:38.138Z|VMVR2C450218|2021/10/13 18:31:54, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.08, 5.33, 3.31, 2.13,17.439, 6.000,00000000 2021-10-13T18:39:39.171Z|VMVR2C450218|2021/10/13 18:31:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.09, 5.22, 3.5, 2.26,17.439, 6.000,00000000 2021-10-13T18:39:40.203Z|VMVR2C450218|2021/10/13 18:31:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.12, 5.11, 3.56, 2.37,17.439, 6.000,00000000 2021-10-13T18:39:41.236Z|VMVR2C450218|2021/10/13 18:31:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.19, 5.32, 3.39, 2.36,17.439, 6.000,00000000 2021-10-13T18:39:42.268Z|VMVR2C450218|2021/10/13 18:31:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.21, 5.25, 3.53, 2.18,17.439, 6.000,00000000 2021-10-13T18:39:43.301Z|VMVR2C450218|2021/10/13 18:32:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.12, 5.19, 3.59, 2.16,17.439, 6.000,00000000 2021-10-13T18:39:44.346Z|VMVR2C450218|2021/10/13 18:32:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.08, 5.2, 3.57, 2.22,17.439, 6.000,00000000 2021-10-13T18:39:45.366Z|VMVR2C450218|2021/10/13 18:32:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.14, 3.38, 2.33,17.436, 6.000,00000000 2021-10-13T18:39:46.643Z|VMVR2C450218|2021/10/13 18:32:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.07, 5.1, 3.36, 2.16,17.439, 6.000,00000000 2021-10-13T18:39:47.431Z|VMVR2C450218|2021/10/13 18:32:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.03, 5.18, 3.6, 2.1,17.439, 6.000,00000000 2021-10-13T18:39:48.463Z|VMVR2C450218|2021/10/13 18:32:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.21, 5.29, 3.41, 2.28,17.439, 6.000,00000000 2021-10-13T18:39:49.496Z|VMVR2C450218|2021/10/13 18:32:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.16, 5.42, 3.52, 2.39,17.439, 6.000,00000000 2021-10-13T18:39:50.528Z|VMVR2C450218|2021/10/13 18:32:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.24, 5.32, 3.48, 2.42,17.439, 6.000,00000000 2021-10-13T18:39:51.561Z|VMVR2C450218|2021/10/13 18:32:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.23, 5.18, 3.49, 2.38,17.436, 6.000,00000000 2021-10-13T18:39:52.593Z|VMVR2C450218|2021/10/13 18:32:09, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.29, 5.11, 3.52, 2.23,17.436, 6.000,00000000 2021-10-13T18:39:53.626Z|VMVR2C450218|2021/10/13 18:32:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.05, 5.34, 3.55, 2.29,17.436, 6.000,00000000 2021-10-13T18:39:54.658Z|VMVR2C450218|2021/10/13 18:32:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.36, 5.27, 3.45, 2.53,17.436, 6.000,00000000 2021-10-13T18:39:55.759Z|VMVR2C450218|2021/10/13 18:32:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.2, 5.12, 3.62, 2.2,17.439, 6.000,00000000 2021-10-13T18:39:56.723Z|VMVR2C450218|2021/10/13 18:32:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.14, 5.13, 3.46, 2.41,17.439, 6.000,00000000 2021-10-13T18:39:57.759Z|VMVR2C450218|2021/10/13 18:32:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.28, 5.08, 3.5, 2.39,17.436, 6.000,00000000 2021-10-13T18:39:58.788Z|VMVR2C450218|2021/10/13 18:32:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.13, 5.36, 3.35, 2.19,17.436, 6.000,00000000 2021-10-13T18:39:59.821Z|VMVR2C450218|2021/10/13 18:32:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.1, 5.26, 3.46, 2.2,17.439, 6.000,00000000