2021-10-13T18:38:00.053Z|VMVR2C450218|2021/10/13 18:30:16, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.29, 5.35, 3.5, 2.41,17.446, 6.000,00000000 2021-10-13T18:38:01.085Z|VMVR2C450218|2021/10/13 18:30:17, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.3, 3.56, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:02.118Z|VMVR2C450218|2021/10/13 18:30:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.32, 5.13, 3.61, 2.21,17.443, 6.000,00000000 2021-10-13T18:38:03.150Z|VMVR2C450218|2021/10/13 18:30:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.42, 3.55, 2.32,17.443, 6.000,00000000 2021-10-13T18:38:04.183Z|VMVR2C450218|2021/10/13 18:30:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.19, 5.21, 3.41, 2.19,17.443, 6.000,00000000 2021-10-13T18:38:05.215Z|VMVR2C450218|2021/10/13 18:30:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.13, 5.31, 3.48, 2.24,17.443, 6.000,00000000 2021-10-13T18:38:06.248Z|VMVR2C450218|2021/10/13 18:30:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.2, 5.32, 3.45, 2.29,17.443, 6.000,00000000 2021-10-13T18:38:07.280Z|VMVR2C450218|2021/10/13 18:30:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.29, 5.28, 3.56, 2.19,17.443, 6.000,00000000 2021-10-13T18:38:08.313Z|VMVR2C450218|2021/10/13 18:30:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.09, 5.35, 3.57, 2.45,17.443, 6.000,00000000 2021-10-13T18:38:09.345Z|VMVR2C450218|2021/10/13 18:30:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.25, 5.21, 3.58, 2.18,17.443, 6.000,00000000 2021-10-13T18:38:10.378Z|VMVR2C450218|2021/10/13 18:30:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.28, 5.32, 3.74, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:11.410Z|VMVR2C450218|2021/10/13 18:30:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.24, 5.24, 3.58, 2.38,17.443, 6.000,00000000 2021-10-13T18:38:12.442Z|VMVR2C450218|2021/10/13 18:30:29, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.24, 5.27, 3.55, 2.4,17.446, 6.000,00000000 2021-10-13T18:38:13.475Z|VMVR2C450218|2021/10/13 18:30:30, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.13, 5.3, 3.52, 2.41,17.446, 6.000,00000000 2021-10-13T18:38:14.507Z|VMVR2C450218|2021/10/13 18:30:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.17, 5.28, 3.51, 2.25,17.443, 6.000,00000000 2021-10-13T18:38:15.540Z|VMVR2C450218|2021/10/13 18:30:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.09, 5.08, 3.42, 2.26,17.443, 6.000,00000000 2021-10-13T18:38:16.572Z|VMVR2C450218|2021/10/13 18:30:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.11, 5.35, 3.45, 2.33,17.443, 6.000,00000000 2021-10-13T18:38:17.605Z|VMVR2C450218|2021/10/13 18:30:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.07, 5.26, 3.53, 2.17,17.443, 6.000,00000000 2021-10-13T18:38:18.637Z|VMVR2C450218|2021/10/13 18:30:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.07, 5.16, 3.62, 2.41,17.446, 6.000,00000000 2021-10-13T18:38:19.670Z|VMVR2C450218|2021/10/13 18:30:36, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.05, 5.26, 3.41, 2.4,17.446, 6.000,00000000 2021-10-13T18:38:20.702Z|VMVR2C450218|2021/10/13 18:30:37, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.07, 5.22, 3.54, 2.28,17.443, 6.000,00000000 2021-10-13T18:38:21.735Z|VMVR2C450218|2021/10/13 18:30:38, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.07, 5.3, 3.58, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:22.767Z|VMVR2C450218|2021/10/13 18:30:39, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.25, 5.38, 3.48, 2.46,17.443, 6.000,00000000 2021-10-13T18:38:23.800Z|VMVR2C450218|2021/10/13 18:30:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.21, 5.22, 3.57, 2.15,17.443, 6.000,00000000 2021-10-13T18:38:24.832Z|VMVR2C450218|2021/10/13 18:30:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.04, 5.35, 3.47, 2.31,17.443, 6.000,00000000 2021-10-13T18:38:25.865Z|VMVR2C450218|2021/10/13 18:30:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.24, 5.06, 3.48, 2.4,17.443, 6.000,00000000 2021-10-13T18:38:26.897Z|VMVR2C450218|2021/10/13 18:30:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.01, 5.16, 3.51, 2.36,17.443, 6.000,00000000 2021-10-13T18:38:27.930Z|VMVR2C450218|2021/10/13 18:30:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.06, 5.18, 3.38, 2.32,17.443, 6.000,00000000 2021-10-13T18:38:28.962Z|VMVR2C450218|2021/10/13 18:30:45, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.1, 4.98, 3.56, 2.32,17.446, 6.000,00000000 2021-10-13T18:38:29.995Z|VMVR2C450218|2021/10/13 18:30:46, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.2, 5.2, 3.33, 2.31,17.446, 6.000,00000000 2021-10-13T18:38:31.027Z|VMVR2C450218|2021/10/13 18:30:47, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 3.95, 5.22, 3.47, 2.47,17.446, 6.000,00000000 2021-10-13T18:38:32.060Z|VMVR2C450218|2021/10/13 18:30:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.14, 5.39, 3.59, 2.28,17.446, 6.000,00000000 2021-10-13T18:38:33.092Z|VMVR2C450218|2021/10/13 18:30:49, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.34, 5.45, 3.49, 2.42,17.443, 6.000,00000000 2021-10-13T18:38:34.125Z|VMVR2C450218|2021/10/13 18:30:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.24, 5.29, 3.62, 2.32,17.443, 6.000,00000000 2021-10-13T18:38:35.157Z|VMVR2C450218|2021/10/13 18:30:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.19, 5.2, 3.46, 2.29,17.446, 6.000,00000000 2021-10-13T18:38:36.190Z|VMVR2C450218|2021/10/13 18:30:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.04, 5.13, 3.4, 2.4,17.443, 6.000,00000000 2021-10-13T18:38:37.222Z|VMVR2C450218|2021/10/13 18:30:53, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.57, 1.57, 1.5, 4.24, 5.31, 3.42, 2.16,17.443, 6.000,00000000 2021-10-13T18:38:38.371Z|VMVR2C450218|2021/10/13 18:30:54, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.57, 1.49, 4.04, 5.13, 3.34, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:39.287Z|VMVR2C450218|2021/10/13 18:30:56, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.48, 3.95, 5.28, 3.35, 2.16,17.443, 6.000,00000000 2021-10-13T18:38:40.395Z|VMVR2C450218|2021/10/13 18:30:57, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.05, 5.23, 3.44, 2.61,17.443, 6.000,00000000 2021-10-13T18:38:41.668Z|VMVR2C450218|2021/10/13 18:30:58, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.18, 5.26, 3.49, 2.19,17.443, 6.000,00000000 2021-10-13T18:38:42.384Z|VMVR2C450218|2021/10/13 18:30:59, NaN, NaN, NaN, NaN, -26, 1.87, 1.56, 1.56, 1.49, 4.12, 5.34, 3.46, 2.34,17.443, 6.000,00000000 2021-10-13T18:38:43.417Z|VMVR2C450218|2021/10/13 18:31:00, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.56, 1.56, 1.49, 4.02, 5.2, 3.3, 2.27,17.443, 6.000,00000000 2021-10-13T18:38:44.450Z|VMVR2C450218|2021/10/13 18:31:01, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.19, 5.26, 3.5, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:45.482Z|VMVR2C450218|2021/10/13 18:31:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.3, 5.31, 3.48, 2.26,17.443, 6.000,00000000 2021-10-13T18:38:46.514Z|VMVR2C450218|2021/10/13 18:31:03, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.09, 5.26, 3.49, 2.14,17.443, 6.000,00000000 2021-10-13T18:38:47.547Z|VMVR2C450218|2021/10/13 18:31:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.19, 5.2, 3.56, 2.37,17.443, 6.000,00000000 2021-10-13T18:38:48.579Z|VMVR2C450218|2021/10/13 18:31:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.23, 5.17, 3.41, 2.2,17.443, 6.000,00000000 2021-10-13T18:38:49.612Z|VMVR2C450218|2021/10/13 18:31:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.56, 1.48, 4.13, 5.11, 3.54, 2.25,17.443, 6.000,00000000 2021-10-13T18:38:50.644Z|VMVR2C450218|2021/10/13 18:31:07, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.56, 1.48, 4.29, 5.34, 3.64, 2.11,17.443, 6.000,00000000 2021-10-13T18:38:51.765Z|VMVR2C450218|2021/10/13 18:31:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.56, 1.48, 4.19, 5.19, 3.4, 2.34,17.443, 6.000,00000000 2021-10-13T18:38:52.709Z|VMVR2C450218|2021/10/13 18:31:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.05, 5.36, 3.63, 2.32,17.443, 6.000,00000000 2021-10-13T18:38:53.742Z|VMVR2C450218|2021/10/13 18:31:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.19, 5.22, 3.41, 2.13,17.443, 6.000,00000000 2021-10-13T18:38:54.774Z|VMVR2C450218|2021/10/13 18:31:11, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.23, 5.23, 3.43, 2.39,17.443, 6.000,00000000 2021-10-13T18:38:55.807Z|VMVR2C450218|2021/10/13 18:31:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.08, 5.17, 3.53, 2.41,17.443, 6.000,00000000 2021-10-13T18:38:56.839Z|VMVR2C450218|2021/10/13 18:31:13, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.03, 5.29, 3.54, 2.37,17.443, 6.000,00000000 2021-10-13T18:38:57.872Z|VMVR2C450218|2021/10/13 18:31:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.21, 3.42, 2.29,17.443, 6.000,00000000 2021-10-13T18:38:58.904Z|VMVR2C450218|2021/10/13 18:31:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 3.96, 5.19, 3.51, 2.19,17.443, 6.000,00000000 2021-10-13T18:38:59.937Z|VMVR2C450218|2021/10/13 18:31:16, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.49, 4.14, 5.07, 3.49, 2.26,17.443, 6.000,00000000