2021-10-13T18:34:00.517Z|VMVR2C450218|2021/10/13 18:26:17, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.37, 3.61, 2.07,17.439, 6.000,00000000 2021-10-13T18:34:01.550Z|VMVR2C450218|2021/10/13 18:26:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.29, 5.06, 3.6, 2.2,17.436, 6.000,00000000 2021-10-13T18:34:02.582Z|VMVR2C450218|2021/10/13 18:26:19, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.11, 5.25, 3.47, 2.19,17.439, 6.000,00000000 2021-10-13T18:34:03.615Z|VMVR2C450218|2021/10/13 18:26:20, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.11, 5.26, 3.4, 2.39,17.439, 6.000,00000000 2021-10-13T18:34:04.647Z|VMVR2C450218|2021/10/13 18:26:21, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.08, 5.26, 3.5, 2.29,17.436, 6.000,00000000 2021-10-13T18:34:05.680Z|VMVR2C450218|2021/10/13 18:26:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.13, 5.21, 3.3, 2.35,17.439, 6.000,00000000 2021-10-13T18:34:06.712Z|VMVR2C450218|2021/10/13 18:26:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.07, 5.17, 3.5, 2.24,17.439, 6.000,00000000 2021-10-13T18:34:07.745Z|VMVR2C450218|2021/10/13 18:26:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.1, 5.18, 3.51, 2.23,17.439, 6.000,00000000 2021-10-13T18:34:08.777Z|VMVR2C450218|2021/10/13 18:26:25, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.13, 5.23, 3.54, 2.24,17.439, 6.000,00000000 2021-10-13T18:34:09.810Z|VMVR2C450218|2021/10/13 18:26:26, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.1, 5.14, 3.4, 2.14,17.436, 6.000,00000000 2021-10-13T18:34:10.842Z|VMVR2C450218|2021/10/13 18:26:27, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.16, 3.58, 2.08,17.439, 6.000,00000000 2021-10-13T18:34:11.875Z|VMVR2C450218|2021/10/13 18:26:28, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.37, 3.45, 2.53,17.439, 6.000,00000000 2021-10-13T18:34:12.907Z|VMVR2C450218|2021/10/13 18:26:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.17, 5.35, 3.46, 2.3,17.436, 6.000,00000000 2021-10-13T18:34:13.940Z|VMVR2C450218|2021/10/13 18:26:30, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.29, 5.18, 3.57, 2.09,17.439, 6.000,00000000 2021-10-13T18:34:14.972Z|VMVR2C450218|2021/10/13 18:26:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.31, 5.19, 3.37, 2.29,17.439, 6.000,00000000 2021-10-13T18:34:16.005Z|VMVR2C450218|2021/10/13 18:26:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.28, 5.15, 3.44, 2.4,17.436, 6.000,00000000 2021-10-13T18:34:17.037Z|VMVR2C450218|2021/10/13 18:26:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.23, 5.23, 3.45, 2.21,17.436, 6.000,00000000 2021-10-13T18:34:18.069Z|VMVR2C450218|2021/10/13 18:26:34, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.28, 5.2, 3.44, 2.28,17.436, 6.000,00000000 2021-10-13T18:34:19.102Z|VMVR2C450218|2021/10/13 18:26:35, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.2, 5.3, 3.47, 2.42,17.439, 6.000,00000000 2021-10-13T18:34:20.134Z|VMVR2C450218|2021/10/13 18:26:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.09, 5.09, 3.59, 2.34,17.439, 6.000,00000000 2021-10-13T18:34:21.167Z|VMVR2C450218|2021/10/13 18:26:37, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.25, 5.21, 3.45, 2.15,17.439, 6.000,00000000 2021-10-13T18:34:22.199Z|VMVR2C450218|2021/10/13 18:26:38, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4, 5.2, 3.49, 2.29,17.439, 6.000,00000000 2021-10-13T18:34:23.232Z|VMVR2C450218|2021/10/13 18:26:39, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.01, 5.35, 3.33, 2.2,17.436, 6.000,00000000 2021-10-13T18:34:24.264Z|VMVR2C450218|2021/10/13 18:26:40, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.22, 5.24, 3.55, 2.15,17.436, 6.000,00000000 2021-10-13T18:34:25.297Z|VMVR2C450218|2021/10/13 18:26:42, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.12, 5.22, 3.36, 2.15,17.436, 6.000,00000000 2021-10-13T18:34:26.329Z|VMVR2C450218|2021/10/13 18:26:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.19, 3.48, 2.38,17.436, 6.000,00000000 2021-10-13T18:34:27.362Z|VMVR2C450218|2021/10/13 18:26:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.18, 5.25, 3.46, 2.43,17.439, 6.000,00000000 2021-10-13T18:34:28.394Z|VMVR2C450218|2021/10/13 18:26:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.15, 5.2, 3.5, 2.32,17.436, 6.000,00000000 2021-10-13T18:34:29.427Z|VMVR2C450218|2021/10/13 18:26:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.09, 5.27, 3.45, 2.45,17.439, 6.000,00000000 2021-10-13T18:34:30.616Z|VMVR2C450218|2021/10/13 18:26:47, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.28, 5.1, 3.56, 2.28,17.436, 6.000,00000000 2021-10-13T18:34:31.492Z|VMVR2C450218|2021/10/13 18:26:48, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.12, 5.07, 3.53, 2.22,17.439, 6.000,00000000 2021-10-13T18:34:32.524Z|VMVR2C450218|2021/10/13 18:26:49, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.33, 5.23, 3.33, 2.28,17.436, 6.000,00000000 2021-10-13T18:34:33.557Z|VMVR2C450218|2021/10/13 18:26:50, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.18, 5.08, 3.39, 2.33,17.436, 6.000,00000000 2021-10-13T18:34:34.589Z|VMVR2C450218|2021/10/13 18:26:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.1, 5.36, 3.49, 2.26,17.436, 6.000,00000000 2021-10-13T18:34:35.622Z|VMVR2C450218|2021/10/13 18:26:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.13, 5.18, 3.46, 2.24,17.436, 6.000,00000000 2021-10-13T18:34:36.654Z|VMVR2C450218|2021/10/13 18:26:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.12, 5.28, 3.43, 2.41,17.436, 6.000,00000000 2021-10-13T18:34:37.687Z|VMVR2C450218|2021/10/13 18:26:54, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.15, 5.06, 3.59, 2.26,17.436, 6.000,00000000 2021-10-13T18:34:38.719Z|VMVR2C450218|2021/10/13 18:26:55, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.07, 5.17, 3.35, 2.19,17.436, 6.000,00000000 2021-10-13T18:34:39.752Z|VMVR2C450218|2021/10/13 18:26:56, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.19, 5.29, 3.45, 2.45,17.439, 6.000,00000000 2021-10-13T18:34:40.784Z|VMVR2C450218|2021/10/13 18:26:57, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.16, 5.33, 3.43, 2.24,17.439, 6.000,00000000 2021-10-13T18:34:41.816Z|VMVR2C450218|2021/10/13 18:26:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.15, 5.18, 3.64, 2.32,17.439, 6.000,00000000 2021-10-13T18:34:42.849Z|VMVR2C450218|2021/10/13 18:26:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.05, 5.15, 3.66, 2.24,17.439, 6.000,00000000 2021-10-13T18:34:43.881Z|VMVR2C450218|2021/10/13 18:27:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.21, 3.32, 2.08,17.439, 6.000,00000000 2021-10-13T18:34:44.914Z|VMVR2C450218|2021/10/13 18:27:01, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.23, 3.51, 2.33,17.439, 6.000,00000000 2021-10-13T18:34:45.946Z|VMVR2C450218|2021/10/13 18:27:02, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.03, 5.28, 3.37, 2.32,17.436, 6.000,00000000 2021-10-13T18:34:47.026Z|VMVR2C450218|2021/10/13 18:27:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.2, 3.46, 2.32,17.436, 6.000,00000000 2021-10-13T18:34:48.011Z|VMVR2C450218|2021/10/13 18:27:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.1, 5.12, 3.48, 2.38,17.436, 6.000,00000000 2021-10-13T18:34:49.044Z|VMVR2C450218|2021/10/13 18:27:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.32, 5.22, 3.47, 2.57,17.436, 6.000,00000000 2021-10-13T18:34:50.076Z|VMVR2C450218|2021/10/13 18:27:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.17, 5.12, 3.57, 2.11,17.436, 6.000,00000000 2021-10-13T18:34:51.109Z|VMVR2C450218|2021/10/13 18:27:07, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.27, 5.3, 3.5, 2.36,17.436, 6.000,00000000 2021-10-13T18:34:52.141Z|VMVR2C450218|2021/10/13 18:27:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.15, 3.52, 2.36,17.436, 6.000,00000000 2021-10-13T18:34:53.174Z|VMVR2C450218|2021/10/13 18:27:09, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.24, 5.17, 3.45, 2.37,17.436, 6.000,00000000 2021-10-13T18:34:54.206Z|VMVR2C450218|2021/10/13 18:27:10, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.09, 5.17, 3.36, 2.39,17.439, 6.000,00000000 2021-10-13T18:34:55.239Z|VMVR2C450218|2021/10/13 18:27:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.02, 5.33, 3.49, 2.21,17.439, 6.000,00000000 2021-10-13T18:34:56.271Z|VMVR2C450218|2021/10/13 18:27:12, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.17, 5.36, 3.5, 2.14,17.439, 6.000,00000000 2021-10-13T18:34:57.304Z|VMVR2C450218|2021/10/13 18:27:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.11, 5.28, 3.33, 2.25,17.439, 6.000,00000000 2021-10-13T18:34:58.336Z|VMVR2C450218|2021/10/13 18:27:15, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.19, 5.31, 3.38, 2.26,17.436, 6.000,00000000 2021-10-13T18:34:59.369Z|VMVR2C450218|2021/10/13 18:27:16, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.18, 5.28, 3.45, 2.13,17.436, 6.000,00000000