2021-10-13T18:32:00.749Z|VMVR2C450218|2021/10/13 18:24:17, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.12, 5.14, 3.37, 2.12,17.443, 6.000,00000000 2021-10-13T18:32:01.782Z|VMVR2C450218|2021/10/13 18:24:18, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.25, 5.17, 3.42, 2.24,17.439, 6.000,00000000 2021-10-13T18:32:02.815Z|VMVR2C450218|2021/10/13 18:24:19, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.16, 5.19, 3.33, 2.29,17.439, 6.000,00000000 2021-10-13T18:32:03.847Z|VMVR2C450218|2021/10/13 18:24:20, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.11, 5.2, 3.44, 2.32,17.443, 6.000,00000000 2021-10-13T18:32:04.879Z|VMVR2C450218|2021/10/13 18:24:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.21, 5.23, 3.55, 2.19,17.439, 6.000,00000000 2021-10-13T18:32:05.912Z|VMVR2C450218|2021/10/13 18:24:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.15, 5.24, 3.45, 2.41,17.439, 6.000,00000000 2021-10-13T18:32:06.944Z|VMVR2C450218|2021/10/13 18:24:23, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.18, 5.43, 3.55, 2.26,17.439, 6.000,00000000 2021-10-13T18:32:07.977Z|VMVR2C450218|2021/10/13 18:24:24, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.2, 5.22, 3.51, 2.28,17.439, 6.000,00000000 2021-10-13T18:32:09.009Z|VMVR2C450218|2021/10/13 18:24:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.03, 5.27, 3.42, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:10.042Z|VMVR2C450218|2021/10/13 18:24:26, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.09, 5.2, 3.49, 2.39,17.439, 6.000,00000000 2021-10-13T18:32:11.080Z|VMVR2C450218|2021/10/13 18:24:27, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.22, 5.25, 3.63, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:12.107Z|VMVR2C450218|2021/10/13 18:24:28, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.19, 5.29, 3.41, 2.24,17.439, 6.000,00000000 2021-10-13T18:32:13.139Z|VMVR2C450218|2021/10/13 18:24:29, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.13, 5.36, 3.46, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:14.172Z|VMVR2C450218|2021/10/13 18:24:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.18, 5.29, 3.51, 2.31,17.443, 6.000,00000000 2021-10-13T18:32:15.204Z|VMVR2C450218|2021/10/13 18:24:31, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.21, 5.04, 3.47, 2.3,17.439, 6.000,00000000 2021-10-13T18:32:16.237Z|VMVR2C450218|2021/10/13 18:24:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.2, 3.54, 2.33,17.439, 6.000,00000000 2021-10-13T18:32:17.269Z|VMVR2C450218|2021/10/13 18:24:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.24, 5.29, 3.55, 2.44,17.439, 6.000,00000000 2021-10-13T18:32:18.302Z|VMVR2C450218|2021/10/13 18:24:35, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.07, 5.14, 3.52, 2.31,17.443, 6.000,00000000 2021-10-13T18:32:19.334Z|VMVR2C450218|2021/10/13 18:24:36, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.19, 5.13, 3.57, 2.37,17.439, 6.000,00000000 2021-10-13T18:32:20.367Z|VMVR2C450218|2021/10/13 18:24:37, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.16, 5.13, 3.54, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:21.399Z|VMVR2C450218|2021/10/13 18:24:38, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.21, 5.13, 3.6, 2.31,17.439, 6.000,00000000 2021-10-13T18:32:22.432Z|VMVR2C450218|2021/10/13 18:24:39, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.02, 5.2, 3.49, 2.26,17.439, 6.000,00000000 2021-10-13T18:32:23.464Z|VMVR2C450218|2021/10/13 18:24:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.13, 5.27, 3.34, 2.3,17.439, 6.000,00000000 2021-10-13T18:32:24.497Z|VMVR2C450218|2021/10/13 18:24:41, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.23, 5.07, 3.35, 2.23,17.439, 6.000,00000000 2021-10-13T18:32:25.529Z|VMVR2C450218|2021/10/13 18:24:42, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.16, 5.27, 3.34, 2.46,17.439, 6.000,00000000 2021-10-13T18:32:26.562Z|VMVR2C450218|2021/10/13 18:24:43, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.08, 5.35, 3.64, 2.36,17.439, 6.000,00000000 2021-10-13T18:32:27.594Z|VMVR2C450218|2021/10/13 18:24:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.07, 3.44, 2.54,17.439, 6.000,00000000 2021-10-13T18:32:28.626Z|VMVR2C450218|2021/10/13 18:24:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.01, 5.19, 3.41, 2.24,17.439, 6.000,00000000 2021-10-13T18:32:29.660Z|VMVR2C450218|2021/10/13 18:24:46, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.11, 5.19, 3.59, 2.31,17.439, 6.000,00000000 2021-10-13T18:32:30.691Z|VMVR2C450218|2021/10/13 18:24:47, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.13, 5.24, 3.5, 2.33,17.439, 6.000,00000000 2021-10-13T18:32:31.724Z|VMVR2C450218|2021/10/13 18:24:48, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.06, 5.35, 3.59, 2.53,17.439, 6.000,00000000 2021-10-13T18:32:32.757Z|VMVR2C450218|2021/10/13 18:24:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.14, 5.21, 3.5, 2.3,17.439, 6.000,00000000 2021-10-13T18:32:33.789Z|VMVR2C450218|2021/10/13 18:24:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.11, 5.18, 3.6, 2.34,17.439, 6.000,00000000 2021-10-13T18:32:34.821Z|VMVR2C450218|2021/10/13 18:24:51, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.26, 5.21, 3.54, 2.22,17.439, 6.000,00000000 2021-10-13T18:32:35.854Z|VMVR2C450218|2021/10/13 18:24:52, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.11, 5.1, 3.48, 2.18,17.439, 6.000,00000000 2021-10-13T18:32:36.886Z|VMVR2C450218|2021/10/13 18:24:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.31, 3.43, 2.25,17.439, 6.000,00000000 2021-10-13T18:32:37.919Z|VMVR2C450218|2021/10/13 18:24:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.13, 5.29, 3.53, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:38.951Z|VMVR2C450218|2021/10/13 18:24:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.19, 5.23, 3.52, 2.47,17.439, 6.000,00000000 2021-10-13T18:32:39.984Z|VMVR2C450218|2021/10/13 18:24:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.14, 5.27, 3.55, 2.24,17.439, 6.000,00000000 2021-10-13T18:32:41.016Z|VMVR2C450218|2021/10/13 18:24:57, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.06, 5.35, 3.58, 2.25,17.439, 6.000,00000000 2021-10-13T18:32:42.049Z|VMVR2C450218|2021/10/13 18:24:58, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4, 5.21, 3.58, 2.39,17.439, 6.000,00000000 2021-10-13T18:32:43.081Z|VMVR2C450218|2021/10/13 18:24:59, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.07, 5.32, 3.61, 2.29,17.439, 6.000,00000000 2021-10-13T18:32:44.114Z|VMVR2C450218|2021/10/13 18:25:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.16, 5.27, 3.44, 2.37,17.439, 6.000,00000000 2021-10-13T18:32:45.146Z|VMVR2C450218|2021/10/13 18:25:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.3, 5.29, 3.51, 2.33,17.439, 6.000,00000000 2021-10-13T18:32:46.179Z|VMVR2C450218|2021/10/13 18:25:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.26, 5.14, 3.52, 2.39,17.439, 6.000,00000000 2021-10-13T18:32:47.464Z|VMVR2C450218|2021/10/13 18:25:03, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.19, 5.07, 3.55, 2.27,17.439, 6.000,00000000 2021-10-13T18:32:48.244Z|VMVR2C450218|2021/10/13 18:25:04, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.08, 5.09, 3.5, 2.24,17.439, 6.000,00000000 2021-10-13T18:32:49.276Z|VMVR2C450218|2021/10/13 18:25:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.56, 1.56, 1.48, 4.08, 5.01, 3.58, 2.16,17.439, 6.000,00000000 2021-10-13T18:32:50.308Z|VMVR2C450218|2021/10/13 18:25:07, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.07, 5.11, 3.55, 2.51,17.439, 6.000,00000000 2021-10-13T18:32:51.341Z|VMVR2C450218|2021/10/13 18:25:08, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.14, 5.19, 3.43, 2.5,17.439, 6.000,00000000 2021-10-13T18:32:52.374Z|VMVR2C450218|2021/10/13 18:25:09, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.23, 5.18, 3.48, 2.16,17.439, 6.000,00000000 2021-10-13T18:32:53.407Z|VMVR2C450218|2021/10/13 18:25:10, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 3.94, 5.3, 3.52, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:54.439Z|VMVR2C450218|2021/10/13 18:25:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.1, 5.32, 3.44, 2.43,17.439, 6.000,00000000 2021-10-13T18:32:55.472Z|VMVR2C450218|2021/10/13 18:25:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.15, 5.15, 3.5, 2.32,17.439, 6.000,00000000 2021-10-13T18:32:56.503Z|VMVR2C450218|2021/10/13 18:25:13, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.11, 5.14, 3.58, 2.26,17.439, 6.000,00000000 2021-10-13T18:32:57.536Z|VMVR2C450218|2021/10/13 18:25:14, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.48, 4.07, 5.17, 3.44, 2.26,17.439, 6.000,00000000 2021-10-13T18:32:58.568Z|VMVR2C450218|2021/10/13 18:25:15, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.25, 5.26, 3.36, 2.47,17.439, 6.000,00000000 2021-10-13T18:32:59.601Z|VMVR2C450218|2021/10/13 18:25:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.19, 5.39, 3.41, 2.35,17.439, 6.000,00000000