2021-10-13T18:29:00.065Z|VMVR2C450218|2021/10/13 18:21:16, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.19, 5.13, 3.49, 2.13,17.446, 6.000,00000000 2021-10-13T18:29:01.098Z|VMVR2C450218|2021/10/13 18:21:17, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.02, 5.41, 3.62, 2.27,17.446, 6.000,00000000 2021-10-13T18:29:02.130Z|VMVR2C450218|2021/10/13 18:21:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.27, 5.2, 3.48, 2.24,17.446, 6.000,00000000 2021-10-13T18:29:03.163Z|VMVR2C450218|2021/10/13 18:21:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.19, 3.46, 2.25,17.446, 6.000,00000000 2021-10-13T18:29:04.196Z|VMVR2C450218|2021/10/13 18:21:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.2, 5.16, 3.5, 2.34,17.446, 6.000,00000000 2021-10-13T18:29:05.228Z|VMVR2C450218|2021/10/13 18:21:21, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.26, 5.19, 3.5, 2.47,17.446, 6.000,00000000 2021-10-13T18:29:06.260Z|VMVR2C450218|2021/10/13 18:21:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.17, 5.34, 3.44, 2.27,17.446, 6.000,00000000 2021-10-13T18:29:07.293Z|VMVR2C450218|2021/10/13 18:21:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.27, 5.33, 3.53, 2.22,17.446, 6.000,00000000 2021-10-13T18:29:08.325Z|VMVR2C450218|2021/10/13 18:21:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.01, 5.15, 3.5, 2.33,17.446, 6.000,00000000 2021-10-13T18:29:09.358Z|VMVR2C450218|2021/10/13 18:21:26, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.25, 5.24, 3.61, 2.28,17.446, 6.000,00000000 2021-10-13T18:29:10.390Z|VMVR2C450218|2021/10/13 18:21:27, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.2, 5.32, 3.48, 2.22,17.446, 6.000,00000000 2021-10-13T18:29:11.423Z|VMVR2C450218|2021/10/13 18:21:28, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.29, 5.3, 3.67, 2.15,17.446, 6.000,00000000 2021-10-13T18:29:12.455Z|VMVR2C450218|2021/10/13 18:21:29, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.3, 3.41, 2.35,17.446, 6.000,00000000 2021-10-13T18:29:13.544Z|VMVR2C450218|2021/10/13 18:21:30, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.25, 5.1, 3.35, 2.22,17.446, 6.000,00000000 2021-10-13T18:29:14.520Z|VMVR2C450218|2021/10/13 18:21:31, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.13, 5.18, 3.44, 2.3,17.446, 6.000,00000000 2021-10-13T18:29:15.553Z|VMVR2C450218|2021/10/13 18:21:32, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.19, 5.14, 3.33, 2.3,17.446, 6.000,00000000 2021-10-13T18:29:16.585Z|VMVR2C450218|2021/10/13 18:21:33, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.23, 5.2, 3.35, 2.64,17.446, 6.000,00000000 2021-10-13T18:29:17.618Z|VMVR2C450218|2021/10/13 18:21:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.34, 3.42, 2.22,17.446, 6.000,00000000 2021-10-13T18:29:18.650Z|VMVR2C450218|2021/10/13 18:21:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.49, 3.36, 2.29,17.446, 6.000,00000000 2021-10-13T18:29:19.683Z|VMVR2C450218|2021/10/13 18:21:36, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.1, 5.32, 3.61, 2.43,17.446, 6.000,00000000 2021-10-13T18:29:20.715Z|VMVR2C450218|2021/10/13 18:21:37, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.23, 5.28, 3.51, 2.27,17.446, 6.000,00000000 2021-10-13T18:29:21.747Z|VMVR2C450218|2021/10/13 18:21:38, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.19, 5.25, 3.53, 2.28,17.446, 6.000,00000000 2021-10-13T18:29:22.780Z|VMVR2C450218|2021/10/13 18:21:39, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.34, 3.38, 2.34,17.446, 6.000,00000000 2021-10-13T18:29:23.812Z|VMVR2C450218|2021/10/13 18:21:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.11, 3.45, 2.38,17.446, 6.000,00000000 2021-10-13T18:29:24.845Z|VMVR2C450218|2021/10/13 18:21:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.24, 3.62, 2.32,17.446, 6.000,00000000 2021-10-13T18:29:25.877Z|VMVR2C450218|2021/10/13 18:21:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.15, 5.14, 3.35, 2.43,17.446, 6.000,00000000 2021-10-13T18:29:26.910Z|VMVR2C450218|2021/10/13 18:21:43, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.08, 3.47, 2.17,17.446, 6.000,00000000 2021-10-13T18:29:27.942Z|VMVR2C450218|2021/10/13 18:21:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.11, 3.48, 2.2,17.446, 6.000,00000000 2021-10-13T18:29:28.975Z|VMVR2C450218|2021/10/13 18:21:45, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.1, 5.26, 3.58, 2.19,17.446, 6.000,00000000 2021-10-13T18:29:30.007Z|VMVR2C450218|2021/10/13 18:21:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.17, 5.16, 3.49, 2.29,17.446, 6.000,00000000 2021-10-13T18:29:31.040Z|VMVR2C450218|2021/10/13 18:21:47, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.13, 5.33, 3.45, 2.43,17.446, 6.000,00000000 2021-10-13T18:29:32.072Z|VMVR2C450218|2021/10/13 18:21:48, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.11, 5.26, 3.49, 2.36,17.446, 6.000,00000000 2021-10-13T18:29:33.105Z|VMVR2C450218|2021/10/13 18:21:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.25, 3.41, 2.21,17.446, 6.000,00000000 2021-10-13T18:29:34.137Z|VMVR2C450218|2021/10/13 18:21:50, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.34, 3.52, 2.37,17.446, 6.000,00000000 2021-10-13T18:29:35.500Z|VMVR2C450218|2021/10/13 18:21:51, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.37, 5.27, 3.53, 2.38,17.446, 6.000,00000000 2021-10-13T18:29:36.203Z|VMVR2C450218|2021/10/13 18:21:52, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.07, 5.31, 3.65, 2.35,17.446, 6.000,00000000 2021-10-13T18:29:37.235Z|VMVR2C450218|2021/10/13 18:21:53, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.22, 5.24, 3.56, 2.39,17.446, 6.000,00000000 2021-10-13T18:29:38.267Z|VMVR2C450218|2021/10/13 18:21:54, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.26, 5.35, 3.56, 2.33,17.446, 6.000,00000000 2021-10-13T18:29:39.300Z|VMVR2C450218|2021/10/13 18:21:56, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.17, 5.24, 3.42, 2.35,17.443, 6.000,00000000 2021-10-13T18:29:40.332Z|VMVR2C450218|2021/10/13 18:21:57, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.15, 5.25, 3.53, 2.16,17.446, 6.000,00000000 2021-10-13T18:29:41.365Z|VMVR2C450218|2021/10/13 18:21:58, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.27, 5.24, 3.54, 2.23,17.443, 6.000,00000000 2021-10-13T18:29:42.397Z|VMVR2C450218|2021/10/13 18:21:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.12, 5.26, 3.43, 2.23,17.443, 6.000,00000000 2021-10-13T18:29:43.429Z|VMVR2C450218|2021/10/13 18:22:00, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.13, 5.16, 3.48, 2.23,17.443, 6.000,00000000 2021-10-13T18:29:44.462Z|VMVR2C450218|2021/10/13 18:22:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.11, 5.17, 3.45, 2.37,17.446, 6.000,00000000 2021-10-13T18:29:45.494Z|VMVR2C450218|2021/10/13 18:22:02, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.19, 5.02, 3.35, 2.09,17.446, 6.000,00000000 2021-10-13T18:29:46.527Z|VMVR2C450218|2021/10/13 18:22:03, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.08, 5.23, 3.44, 2.34,17.446, 6.000,00000000 2021-10-13T18:29:47.560Z|VMVR2C450218|2021/10/13 18:22:04, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.15, 5.18, 3.61, 2.3,17.443, 6.000,00000000 2021-10-13T18:29:48.592Z|VMVR2C450218|2021/10/13 18:22:05, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.19, 5.18, 3.51, 2.35,17.443, 6.000,00000000 2021-10-13T18:29:49.624Z|VMVR2C450218|2021/10/13 18:22:06, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.2, 5.24, 3.37, 2.28,17.443, 6.000,00000000 2021-10-13T18:29:50.657Z|VMVR2C450218|2021/10/13 18:22:07, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.25, 5.2, 3.62, 2.41,17.443, 6.000,00000000 2021-10-13T18:29:51.689Z|VMVR2C450218|2021/10/13 18:22:08, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4, 5.09, 3.42, 2.26,17.446, 6.000,00000000 2021-10-13T18:29:52.722Z|VMVR2C450218|2021/10/13 18:22:09, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.17, 5.07, 3.54, 2.3,17.446, 6.000,00000000 2021-10-13T18:29:53.754Z|VMVR2C450218|2021/10/13 18:22:10, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.17, 3.53, 2.29,17.446, 6.000,00000000 2021-10-13T18:29:54.787Z|VMVR2C450218|2021/10/13 18:22:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.2, 3.59, 2.3,17.446, 6.000,00000000 2021-10-13T18:29:55.819Z|VMVR2C450218|2021/10/13 18:22:12, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.21, 5.2, 3.4, 2.24,17.443, 6.000,00000000 2021-10-13T18:29:56.852Z|VMVR2C450218|2021/10/13 18:22:13, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.1, 5.25, 3.54, 2.28,17.446, 6.000,00000000 2021-10-13T18:29:57.884Z|VMVR2C450218|2021/10/13 18:22:14, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.03, 5.17, 3.49, 2.28,17.443, 6.000,00000000 2021-10-13T18:29:58.917Z|VMVR2C450218|2021/10/13 18:22:15, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.18, 5.14, 3.63, 2.33,17.443, 6.000,00000000 2021-10-13T18:29:59.949Z|VMVR2C450218|2021/10/13 18:22:16, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.09, 5.27, 3.47, 2.28,17.443, 6.000,00000000