2021-10-13T18:28:00.181Z|VMVR2C450218|2021/10/13 18:20:16, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.35, 5.14, 3.59, 2.31,17.443, 6.000,00000000 2021-10-13T18:28:01.214Z|VMVR2C450218|2021/10/13 18:20:17, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.09, 5.22, 3.6, 2.19,17.443, 6.000,00000000 2021-10-13T18:28:02.246Z|VMVR2C450218|2021/10/13 18:20:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.21, 5.33, 3.35, 2.36,17.443, 6.000,00000000 2021-10-13T18:28:03.279Z|VMVR2C450218|2021/10/13 18:20:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.55, 1.47, 4.14, 5.34, 3.49, 2.2,17.443, 6.000,00000000 2021-10-13T18:28:04.311Z|VMVR2C450218|2021/10/13 18:20:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.12, 5.31, 3.6, 2.25,17.443, 6.000,00000000 2021-10-13T18:28:05.344Z|VMVR2C450218|2021/10/13 18:20:22, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.14, 5.22, 3.57, 2.46,17.443, 6.000,00000000 2021-10-13T18:28:06.376Z|VMVR2C450218|2021/10/13 18:20:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.05, 5.31, 3.47, 2.4,17.443, 6.000,00000000 2021-10-13T18:28:07.409Z|VMVR2C450218|2021/10/13 18:20:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.16, 5.24, 3.46, 2.22,17.443, 6.000,00000000 2021-10-13T18:28:08.441Z|VMVR2C450218|2021/10/13 18:20:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.12, 5.2, 3.62, 2.45,17.443, 6.000,00000000 2021-10-13T18:28:09.474Z|VMVR2C450218|2021/10/13 18:20:26, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.05, 5.38, 3.57, 2.22,17.443, 6.000,00000000 2021-10-13T18:28:10.506Z|VMVR2C450218|2021/10/13 18:20:27, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.22, 5.38, 3.58, 2.52,17.443, 6.000,00000000 2021-10-13T18:28:11.539Z|VMVR2C450218|2021/10/13 18:20:28, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.06, 5.16, 3.51, 2.24,17.443, 6.000,00000000 2021-10-13T18:28:12.571Z|VMVR2C450218|2021/10/13 18:20:29, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.26, 3.54, 2.42,17.446, 6.000,00000000 2021-10-13T18:28:13.604Z|VMVR2C450218|2021/10/13 18:20:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.13, 3.44, 2.38,17.443, 6.000,00000000 2021-10-13T18:28:14.636Z|VMVR2C450218|2021/10/13 18:20:31, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.98, 5.14, 3.46, 2.38,17.443, 6.000,00000000 2021-10-13T18:28:15.669Z|VMVR2C450218|2021/10/13 18:20:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.37, 3.45, 2.43,17.443, 6.000,00000000 2021-10-13T18:28:16.701Z|VMVR2C450218|2021/10/13 18:20:33, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.13, 3.46, 2.46,17.443, 6.000,00000000 2021-10-13T18:28:17.734Z|VMVR2C450218|2021/10/13 18:20:34, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.27, 5.31, 3.45, 2.34,17.443, 6.000,00000000 2021-10-13T18:28:18.766Z|VMVR2C450218|2021/10/13 18:20:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.23, 5.16, 3.68, 2.24,17.443, 6.000,00000000 2021-10-13T18:28:19.805Z|VMVR2C450218|2021/10/13 18:20:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.24, 5.23, 3.41, 2.41,17.443, 6.000,00000000 2021-10-13T18:28:20.832Z|VMVR2C450218|2021/10/13 18:20:37, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.09, 5.28, 3.5, 2.26,17.443, 6.000,00000000 2021-10-13T18:28:21.864Z|VMVR2C450218|2021/10/13 18:20:38, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.26, 5.24, 3.57, 2.22,17.443, 6.000,00000000 2021-10-13T18:28:22.896Z|VMVR2C450218|2021/10/13 18:20:39, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.25, 3.34, 2.37,17.443, 6.000,00000000 2021-10-13T18:28:23.928Z|VMVR2C450218|2021/10/13 18:20:40, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.13, 5.16, 3.55, 2.42,17.443, 6.000,00000000 2021-10-13T18:28:24.961Z|VMVR2C450218|2021/10/13 18:20:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.27, 3.43, 2.26,17.446, 6.000,00000000 2021-10-13T18:28:25.993Z|VMVR2C450218|2021/10/13 18:20:42, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.07, 5.21, 3.53, 2.38,17.446, 6.000,00000000 2021-10-13T18:28:27.026Z|VMVR2C450218|2021/10/13 18:20:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.03, 5.1, 3.63, 2.1,17.446, 6.000,00000000 2021-10-13T18:28:28.058Z|VMVR2C450218|2021/10/13 18:20:44, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.21, 3.57, 2.36,17.443, 6.000,00000000 2021-10-13T18:28:29.091Z|VMVR2C450218|2021/10/13 18:20:45, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.31, 3.56, 2.34,17.446, 6.000,00000000 2021-10-13T18:28:30.123Z|VMVR2C450218|2021/10/13 18:20:46, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.15, 5.14, 3.7, 2.51,17.446, 6.000,00000000 2021-10-13T18:28:31.156Z|VMVR2C450218|2021/10/13 18:20:47, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.19, 5.31, 3.59, 2.15,17.446, 6.000,00000000 2021-10-13T18:28:32.188Z|VMVR2C450218|2021/10/13 18:20:48, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.2, 5.1, 3.49, 2.18,17.446, 6.000,00000000 2021-10-13T18:28:33.221Z|VMVR2C450218|2021/10/13 18:20:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.11, 3.55, 2.26,17.446, 6.000,00000000 2021-10-13T18:28:34.253Z|VMVR2C450218|2021/10/13 18:20:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.25, 3.47, 2.3,17.446, 6.000,00000000 2021-10-13T18:28:35.286Z|VMVR2C450218|2021/10/13 18:20:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.08, 5.2, 3.64, 2.41,17.446, 6.000,00000000 2021-10-13T18:28:36.318Z|VMVR2C450218|2021/10/13 18:20:53, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.09, 5.32, 3.45, 2.42,17.443, 6.000,00000000 2021-10-13T18:28:37.351Z|VMVR2C450218|2021/10/13 18:20:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.23, 5.19, 3.54, 2.13,17.446, 6.000,00000000 2021-10-13T18:28:38.408Z|VMVR2C450218|2021/10/13 18:20:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.34, 3.55, 2.36,17.446, 6.000,00000000 2021-10-13T18:28:39.416Z|VMVR2C450218|2021/10/13 18:20:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.16, 3.58, 2.4,17.446, 6.000,00000000 2021-10-13T18:28:40.448Z|VMVR2C450218|2021/10/13 18:20:57, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.18, 5.17, 3.57, 2.43,17.446, 6.000,00000000 2021-10-13T18:28:41.481Z|VMVR2C450218|2021/10/13 18:20:58, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.21, 5.38, 3.38, 2.41,17.443, 6.000,00000000 2021-10-13T18:28:42.513Z|VMVR2C450218|2021/10/13 18:20:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.12, 5.37, 3.51, 2.21,17.446, 6.000,00000000 2021-10-13T18:28:43.546Z|VMVR2C450218|2021/10/13 18:21:00, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.21, 5.27, 3.53, 2.2,17.446, 6.000,00000000 2021-10-13T18:28:44.578Z|VMVR2C450218|2021/10/13 18:21:01, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.12, 5.31, 3.51, 2.58,17.446, 6.000,00000000 2021-10-13T18:28:45.611Z|VMVR2C450218|2021/10/13 18:21:02, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.04, 5.26, 3.55, 2.17,17.443, 6.000,00000000 2021-10-13T18:28:46.643Z|VMVR2C450218|2021/10/13 18:21:03, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.08, 5.26, 3.5, 2.3,17.446, 6.000,00000000 2021-10-13T18:28:47.676Z|VMVR2C450218|2021/10/13 18:21:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.22, 3.59, 2.23,17.446, 6.000,00000000 2021-10-13T18:28:48.708Z|VMVR2C450218|2021/10/13 18:21:05, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.05, 5.29, 3.57, 2.44,17.446, 6.000,00000000 2021-10-13T18:28:49.740Z|VMVR2C450218|2021/10/13 18:21:06, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.18, 3.58, 2.43,17.446, 6.000,00000000 2021-10-13T18:28:50.773Z|VMVR2C450218|2021/10/13 18:21:07, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.15, 5.36, 3.61, 2.27,17.446, 6.000,00000000 2021-10-13T18:28:51.806Z|VMVR2C450218|2021/10/13 18:21:08, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.24, 3.52, 2.24,17.446, 6.000,00000000 2021-10-13T18:28:52.838Z|VMVR2C450218|2021/10/13 18:21:09, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.12, 5.39, 3.54, 2.46,17.446, 6.000,00000000 2021-10-13T18:28:53.871Z|VMVR2C450218|2021/10/13 18:21:10, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.08, 5.27, 3.4, 2.41,17.446, 6.000,00000000 2021-10-13T18:28:54.903Z|VMVR2C450218|2021/10/13 18:21:11, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.41, 5.27, 3.61, 2.36,17.446, 6.000,00000000 2021-10-13T18:28:55.935Z|VMVR2C450218|2021/10/13 18:21:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.23, 5.23, 3.6, 2.26,17.446, 6.000,00000000 2021-10-13T18:28:56.968Z|VMVR2C450218|2021/10/13 18:21:13, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.22, 5.41, 3.64, 2.48,17.446, 6.000,00000000 2021-10-13T18:28:58.000Z|VMVR2C450218|2021/10/13 18:21:14, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.23, 5.19, 3.5, 2.15,17.443, 6.000,00000000 2021-10-13T18:28:59.033Z|VMVR2C450218|2021/10/13 18:21:15, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.16, 5.27, 3.54, 2.32,17.446, 6.000,00000000