2021-10-13T18:27:00.301Z|VMVR2C450218|2021/10/13 18:19:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.22, 3.53, 2.1,17.439, 6.000,00000000 2021-10-13T18:27:01.330Z|VMVR2C450218|2021/10/13 18:19:18, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.15, 5.37, 3.5, 2.26,17.439, 6.000,00000000 2021-10-13T18:27:02.362Z|VMVR2C450218|2021/10/13 18:19:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.26, 5.32, 3.58, 2.24,17.439, 6.000,00000000 2021-10-13T18:27:03.395Z|VMVR2C450218|2021/10/13 18:19:20, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.24, 3.39, 2.34,17.439, 6.000,00000000 2021-10-13T18:27:04.427Z|VMVR2C450218|2021/10/13 18:19:21, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.11, 3.45, 2.22,17.439, 6.000,00000000 2021-10-13T18:27:05.460Z|VMVR2C450218|2021/10/13 18:19:22, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.06, 5.16, 3.48, 2.17,17.439, 6.000,00000000 2021-10-13T18:27:06.492Z|VMVR2C450218|2021/10/13 18:19:23, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.12, 5.2, 3.46, 2.3,17.439, 6.000,00000000 2021-10-13T18:27:07.525Z|VMVR2C450218|2021/10/13 18:19:24, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.27, 5.29, 3.61, 2.46,17.439, 6.000,00000000 2021-10-13T18:27:08.557Z|VMVR2C450218|2021/10/13 18:19:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.04, 5.3, 3.64, 2.37,17.439, 6.000,00000000 2021-10-13T18:27:09.590Z|VMVR2C450218|2021/10/13 18:19:26, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.12, 5.31, 3.57, 2.32,17.439, 6.000,00000000 2021-10-13T18:27:10.622Z|VMVR2C450218|2021/10/13 18:19:27, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.27, 5.27, 3.61, 2.35,17.439, 6.000,00000000 2021-10-13T18:27:11.655Z|VMVR2C450218|2021/10/13 18:19:28, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.35, 5.35, 3.6, 2.52,17.439, 6.000,00000000 2021-10-13T18:27:12.688Z|VMVR2C450218|2021/10/13 18:19:29, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.19, 5.23, 3.57, 2.32,17.439, 6.000,00000000 2021-10-13T18:27:13.720Z|VMVR2C450218|2021/10/13 18:19:30, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.3, 5.29, 3.54, 2.33,17.439, 6.000,00000000 2021-10-13T18:27:14.752Z|VMVR2C450218|2021/10/13 18:19:31, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.25, 5.31, 3.45, 2.16,17.439, 6.000,00000000 2021-10-13T18:27:15.785Z|VMVR2C450218|2021/10/13 18:19:32, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.28, 3.61, 2.3,17.439, 6.000,00000000 2021-10-13T18:27:16.817Z|VMVR2C450218|2021/10/13 18:19:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.21, 5.19, 3.55, 2.27,17.439, 6.000,00000000 2021-10-13T18:27:17.850Z|VMVR2C450218|2021/10/13 18:19:34, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.2, 5.31, 3.53, 2.16,17.439, 6.000,00000000 2021-10-13T18:27:18.882Z|VMVR2C450218|2021/10/13 18:19:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.04, 5.38, 3.49, 2.27,17.439, 6.000,00000000 2021-10-13T18:27:19.915Z|VMVR2C450218|2021/10/13 18:19:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.27, 5.17, 3.67, 2.35,17.439, 6.000,00000000 2021-10-13T18:27:20.947Z|VMVR2C450218|2021/10/13 18:19:37, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.26, 5.13, 3.63, 2.58,17.439, 6.000,00000000 2021-10-13T18:27:21.980Z|VMVR2C450218|2021/10/13 18:19:38, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 3.95, 5.24, 3.59, 2.26,17.439, 6.000,00000000 2021-10-13T18:27:23.012Z|VMVR2C450218|2021/10/13 18:19:39, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.26, 5.27, 3.6, 2.29,17.439, 6.000,00000000 2021-10-13T18:27:24.045Z|VMVR2C450218|2021/10/13 18:19:40, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.24, 5.21, 3.46, 2.48,17.439, 6.000,00000000 2021-10-13T18:27:25.077Z|VMVR2C450218|2021/10/13 18:19:41, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.22, 5.19, 3.58, 2.23,17.439, 6.000,00000000 2021-10-13T18:27:26.110Z|VMVR2C450218|2021/10/13 18:19:42, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.28, 5.32, 3.52, 2.44,17.439, 6.000,00000000 2021-10-13T18:27:27.143Z|VMVR2C450218|2021/10/13 18:19:43, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.14, 5.31, 3.63, 2.27,17.439, 6.000,00000000 2021-10-13T18:27:28.175Z|VMVR2C450218|2021/10/13 18:19:44, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.21, 5.27, 3.51, 2.39,17.439, 6.000,00000000 2021-10-13T18:27:29.207Z|VMVR2C450218|2021/10/13 18:19:45, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.17, 5.14, 3.55, 2.36,17.439, 6.000,00000000 2021-10-13T18:27:30.239Z|VMVR2C450218|2021/10/13 18:19:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 3.97, 5.2, 3.45, 2.21,17.439, 6.000,00000000 2021-10-13T18:27:31.272Z|VMVR2C450218|2021/10/13 18:19:47, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.2, 3.5, 2.32,17.443, 6.000,00000000 2021-10-13T18:27:32.304Z|VMVR2C450218|2021/10/13 18:19:49, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.16, 3.4, 2.19,17.439, 6.000,00000000 2021-10-13T18:27:33.337Z|VMVR2C450218|2021/10/13 18:19:50, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.2, 3.5, 2.32,17.439, 6.000,00000000 2021-10-13T18:27:34.370Z|VMVR2C450218|2021/10/13 18:19:51, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.36, 5.16, 3.51, 2.36,17.439, 6.000,00000000 2021-10-13T18:27:35.402Z|VMVR2C450218|2021/10/13 18:19:52, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.3, 5.31, 3.56, 2.26,17.439, 6.000,00000000 2021-10-13T18:27:36.434Z|VMVR2C450218|2021/10/13 18:19:53, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.34, 5.36, 3.45, 2.38,17.439, 6.000,00000000 2021-10-13T18:27:37.467Z|VMVR2C450218|2021/10/13 18:19:54, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.22, 3.43, 2.35,17.439, 6.000,00000000 2021-10-13T18:27:38.499Z|VMVR2C450218|2021/10/13 18:19:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.48, 4.18, 5.3, 3.41, 2.26,17.443, 6.000,00000000 2021-10-13T18:27:39.532Z|VMVR2C450218|2021/10/13 18:19:56, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.09, 3.56, 2.2,17.439, 6.000,00000000 2021-10-13T18:27:40.564Z|VMVR2C450218|2021/10/13 18:19:57, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.25, 5.29, 3.59, 2.33,17.439, 6.000,00000000 2021-10-13T18:27:41.597Z|VMVR2C450218|2021/10/13 18:19:58, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.22, 5.12, 3.56, 2.35,17.439, 6.000,00000000 2021-10-13T18:27:42.629Z|VMVR2C450218|2021/10/13 18:19:59, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.01, 5.28, 3.53, 2.46,17.439, 6.000,00000000 2021-10-13T18:27:43.662Z|VMVR2C450218|2021/10/13 18:20:00, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.2, 3.58, 2.32,17.443, 6.000,00000000 2021-10-13T18:27:44.694Z|VMVR2C450218|2021/10/13 18:20:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.12, 5.16, 3.45, 2.23,17.443, 6.000,00000000 2021-10-13T18:27:45.727Z|VMVR2C450218|2021/10/13 18:20:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.21, 5.28, 3.53, 2.45,17.443, 6.000,00000000 2021-10-13T18:27:46.759Z|VMVR2C450218|2021/10/13 18:20:03, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.22, 5.3, 3.45, 2.44,17.443, 6.000,00000000 2021-10-13T18:27:47.792Z|VMVR2C450218|2021/10/13 18:20:04, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.21, 5.18, 3.52, 2.39,17.439, 6.000,00000000 2021-10-13T18:27:48.824Z|VMVR2C450218|2021/10/13 18:20:05, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.14, 3.65, 2.47,17.439, 6.000,00000000 2021-10-13T18:27:49.857Z|VMVR2C450218|2021/10/13 18:20:06, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.27, 3.41, 2.23,17.443, 6.000,00000000 2021-10-13T18:27:50.889Z|VMVR2C450218|2021/10/13 18:20:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.08, 5.19, 3.44, 2.33,17.443, 6.000,00000000 2021-10-13T18:27:51.922Z|VMVR2C450218|2021/10/13 18:20:08, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.3, 5.21, 3.59, 2.29,17.443, 6.000,00000000 2021-10-13T18:27:52.954Z|VMVR2C450218|2021/10/13 18:20:09, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.13, 5.12, 3.49, 2.2,17.443, 6.000,00000000 2021-10-13T18:27:53.987Z|VMVR2C450218|2021/10/13 18:20:10, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.1, 5.25, 3.52, 2.48,17.443, 6.000,00000000 2021-10-13T18:27:55.019Z|VMVR2C450218|2021/10/13 18:20:11, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.27, 5.41, 3.72, 2.4,17.443, 6.000,00000000 2021-10-13T18:27:56.052Z|VMVR2C450218|2021/10/13 18:20:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.55, 1.47, 4.08, 5.22, 3.59, 2.25,17.443, 6.000,00000000 2021-10-13T18:27:57.084Z|VMVR2C450218|2021/10/13 18:20:13, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.14, 5.21, 3.51, 2.36,17.443, 6.000,00000000 2021-10-13T18:27:58.117Z|VMVR2C450218|2021/10/13 18:20:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.19, 3.47, 2.44,17.443, 6.000,00000000 2021-10-13T18:27:59.149Z|VMVR2C450218|2021/10/13 18:20:15, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.09, 5.31, 3.46, 2.28,17.443, 6.000,00000000