2021-10-13T18:26:00.414Z|VMVR2C450218|2021/10/13 18:18:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.21, 5.2, 3.44, 2.18,17.436, 6.000,00000000 2021-10-13T18:26:01.446Z|VMVR2C450218|2021/10/13 18:18:18, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.08, 3.52, 2.36,17.439, 6.000,00000000 2021-10-13T18:26:02.479Z|VMVR2C450218|2021/10/13 18:18:19, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.23, 3.47, 2.25,17.436, 6.000,00000000 2021-10-13T18:26:03.511Z|VMVR2C450218|2021/10/13 18:18:20, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.2, 5.21, 3.5, 2.2,17.439, 6.000,00000000 2021-10-13T18:26:04.544Z|VMVR2C450218|2021/10/13 18:18:21, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.12, 5.22, 3.56, 2.11,17.436, 6.000,00000000 2021-10-13T18:26:05.576Z|VMVR2C450218|2021/10/13 18:18:22, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.25, 5.33, 3.53, 2.29,17.439, 6.000,00000000 2021-10-13T18:26:06.609Z|VMVR2C450218|2021/10/13 18:18:23, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.05, 5.31, 3.45, 2.23,17.436, 6.000,00000000 2021-10-13T18:26:07.641Z|VMVR2C450218|2021/10/13 18:18:24, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.15, 3.55, 2.29,17.436, 6.000,00000000 2021-10-13T18:26:08.674Z|VMVR2C450218|2021/10/13 18:18:25, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.24, 5.28, 3.55, 2.34,17.436, 6.000,00000000 2021-10-13T18:26:09.706Z|VMVR2C450218|2021/10/13 18:18:26, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.1, 5.26, 3.42, 2.25,17.436, 6.000,00000000 2021-10-13T18:26:10.739Z|VMVR2C450218|2021/10/13 18:18:27, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.24, 3.56, 2.38,17.436, 6.000,00000000 2021-10-13T18:26:11.771Z|VMVR2C450218|2021/10/13 18:18:28, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.13, 5.33, 3.52, 2.28,17.436, 6.000,00000000 2021-10-13T18:26:12.804Z|VMVR2C450218|2021/10/13 18:18:29, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.22, 5.09, 3.61, 2.36,17.439, 6.000,00000000 2021-10-13T18:26:13.836Z|VMVR2C450218|2021/10/13 18:18:30, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.17, 3.6, 2.35,17.439, 6.000,00000000 2021-10-13T18:26:14.868Z|VMVR2C450218|2021/10/13 18:18:31, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.24, 5.19, 3.58, 2.37,17.436, 6.000,00000000 2021-10-13T18:26:15.901Z|VMVR2C450218|2021/10/13 18:18:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.99, 5.12, 3.62, 2.38,17.436, 6.000,00000000 2021-10-13T18:26:16.933Z|VMVR2C450218|2021/10/13 18:18:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.34, 5.17, 3.53, 2.25,17.436, 6.000,00000000 2021-10-13T18:26:17.966Z|VMVR2C450218|2021/10/13 18:18:34, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.25, 5.2, 3.45, 2.36,17.436, 6.000,00000000 2021-10-13T18:26:18.998Z|VMVR2C450218|2021/10/13 18:18:35, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.25, 5.12, 3.61, 2.46,17.439, 6.000,00000000 2021-10-13T18:26:20.031Z|VMVR2C450218|2021/10/13 18:18:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.13, 5.34, 3.62, 2.41,17.439, 6.000,00000000 2021-10-13T18:26:21.063Z|VMVR2C450218|2021/10/13 18:18:37, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.15, 5.37, 3.54, 2.32,17.439, 6.000,00000000 2021-10-13T18:26:22.096Z|VMVR2C450218|2021/10/13 18:18:38, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.12, 5.28, 3.29, 2.34,17.436, 6.000,00000000 2021-10-13T18:26:23.128Z|VMVR2C450218|2021/10/13 18:18:39, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.3, 3.48, 2.24,17.436, 6.000,00000000 2021-10-13T18:26:24.161Z|VMVR2C450218|2021/10/13 18:18:40, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.16, 5.12, 3.43, 2.31,17.439, 6.000,00000000 2021-10-13T18:26:25.193Z|VMVR2C450218|2021/10/13 18:18:41, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.34, 3.59, 2.26,17.439, 6.000,00000000 2021-10-13T18:26:26.226Z|VMVR2C450218|2021/10/13 18:18:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.24, 5.09, 3.53, 2.29,17.439, 6.000,00000000 2021-10-13T18:26:27.258Z|VMVR2C450218|2021/10/13 18:18:43, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.2, 5.31, 3.5, 2.42,17.436, 6.000,00000000 2021-10-13T18:26:28.291Z|VMVR2C450218|2021/10/13 18:18:44, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.26, 5.34, 3.71, 2.19,17.439, 6.000,00000000 2021-10-13T18:26:29.323Z|VMVR2C450218|2021/10/13 18:18:46, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.25, 5.16, 3.54, 2.23,17.436, 6.000,00000000 2021-10-13T18:26:30.356Z|VMVR2C450218|2021/10/13 18:18:47, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.26, 5.45, 3.56, 2.54,17.436, 6.000,00000000 2021-10-13T18:26:31.388Z|VMVR2C450218|2021/10/13 18:18:48, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.26, 5.38, 3.54, 2.43,17.436, 6.000,00000000 2021-10-13T18:26:32.421Z|VMVR2C450218|2021/10/13 18:18:49, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.32, 5.35, 3.56, 2.28,17.439, 6.000,00000000 2021-10-13T18:26:33.453Z|VMVR2C450218|2021/10/13 18:18:50, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.18, 5.4, 3.44, 2.23,17.439, 6.000,00000000 2021-10-13T18:26:34.486Z|VMVR2C450218|2021/10/13 18:18:51, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.3, 3.57, 2.42,17.439, 6.000,00000000 2021-10-13T18:26:35.518Z|VMVR2C450218|2021/10/13 18:18:52, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.18, 5.33, 3.45, 2.26,17.439, 6.000,00000000 2021-10-13T18:26:36.550Z|VMVR2C450218|2021/10/13 18:18:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.05, 5.29, 3.59, 2.23,17.436, 6.000,00000000 2021-10-13T18:26:37.583Z|VMVR2C450218|2021/10/13 18:18:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.18, 5.3, 3.67, 2.34,17.439, 6.000,00000000 2021-10-13T18:26:38.634Z|VMVR2C450218|2021/10/13 18:18:55, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.31, 3.55, 2.26,17.436, 6.000,00000000 2021-10-13T18:26:39.648Z|VMVR2C450218|2021/10/13 18:18:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.16, 5.31, 3.58, 2.24,17.436, 6.000,00000000 2021-10-13T18:26:40.681Z|VMVR2C450218|2021/10/13 18:18:57, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.19, 5.26, 3.58, 2.27,17.439, 6.000,00000000 2021-10-13T18:26:41.713Z|VMVR2C450218|2021/10/13 18:18:58, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.23, 5.25, 3.58, 2.39,17.436, 6.000,00000000 2021-10-13T18:26:42.745Z|VMVR2C450218|2021/10/13 18:18:59, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.06, 5.37, 3.52, 2.32,17.439, 6.000,00000000 2021-10-13T18:26:43.778Z|VMVR2C450218|2021/10/13 18:19:00, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.16, 3.42, 2.2,17.439, 6.000,00000000 2021-10-13T18:26:44.810Z|VMVR2C450218|2021/10/13 18:19:01, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4, 5.41, 3.55, 2.38,17.439, 6.000,00000000 2021-10-13T18:26:45.843Z|VMVR2C450218|2021/10/13 18:19:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.06, 5.21, 3.56, 2.2,17.439, 6.000,00000000 2021-10-13T18:26:46.875Z|VMVR2C450218|2021/10/13 18:19:03, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.19, 5.24, 3.48, 2.62,17.439, 6.000,00000000 2021-10-13T18:26:47.908Z|VMVR2C450218|2021/10/13 18:19:04, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.27, 5.31, 3.46, 2.21,17.439, 6.000,00000000 2021-10-13T18:26:48.940Z|VMVR2C450218|2021/10/13 18:19:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.23, 5.25, 3.58, 2.28,17.439, 6.000,00000000 2021-10-13T18:26:49.973Z|VMVR2C450218|2021/10/13 18:19:06, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.02, 5.3, 3.5, 2.47,17.439, 6.000,00000000 2021-10-13T18:26:51.005Z|VMVR2C450218|2021/10/13 18:19:07, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.26, 3.39, 2.38,17.439, 6.000,00000000 2021-10-13T18:26:52.038Z|VMVR2C450218|2021/10/13 18:19:08, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.1, 5.19, 3.47, 2.37,17.439, 6.000,00000000 2021-10-13T18:26:53.070Z|VMVR2C450218|2021/10/13 18:19:09, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.36, 3.58, 2.37,17.439, 6.000,00000000 2021-10-13T18:26:54.103Z|VMVR2C450218|2021/10/13 18:19:10, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.14, 5.34, 3.61, 2.14,17.439, 6.000,00000000 2021-10-13T18:26:55.135Z|VMVR2C450218|2021/10/13 18:19:11, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.19, 5.21, 3.5, 2.37,17.439, 6.000,00000000 2021-10-13T18:26:56.168Z|VMVR2C450218|2021/10/13 18:19:12, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.22, 5.27, 3.49, 2.53,17.439, 6.000,00000000 2021-10-13T18:26:57.200Z|VMVR2C450218|2021/10/13 18:19:13, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.26, 3.44, 2.54,17.439, 6.000,00000000 2021-10-13T18:26:58.233Z|VMVR2C450218|2021/10/13 18:19:14, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.14, 5.29, 3.48, 2.4,17.439, 6.000,00000000 2021-10-13T18:26:59.265Z|VMVR2C450218|2021/10/13 18:19:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.22, 3.4, 2.19,17.439, 6.000,00000000