2021-10-13T18:25:00.530Z|VMVR2C450218|2021/10/13 18:17:17, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.55, 1.47, 4.17, 5.33, 3.58, 2.31,17.439, 6.000,00000000 2021-10-13T18:25:01.562Z|VMVR2C450218|2021/10/13 18:17:18, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.25, 5.15, 3.48, 2.38,17.439, 6.000,00000000 2021-10-13T18:25:02.595Z|VMVR2C450218|2021/10/13 18:17:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.11, 5.18, 3.54, 2.33,17.439, 6.000,00000000 2021-10-13T18:25:03.627Z|VMVR2C450218|2021/10/13 18:17:20, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.28, 5.17, 3.41, 2.24,17.439, 6.000,00000000 2021-10-13T18:25:04.660Z|VMVR2C450218|2021/10/13 18:17:21, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.55, 1.47, 4.25, 5.22, 3.45, 2.25,17.443, 6.000,00000000 2021-10-13T18:25:05.692Z|VMVR2C450218|2021/10/13 18:17:22, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.18, 5.31, 3.56, 2.33,17.443, 6.000,00000000 2021-10-13T18:25:06.725Z|VMVR2C450218|2021/10/13 18:17:23, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.04, 5.21, 3.48, 2.42,17.439, 6.000,00000000 2021-10-13T18:25:07.757Z|VMVR2C450218|2021/10/13 18:17:24, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.2, 3.45, 2.38,17.443, 6.000,00000000 2021-10-13T18:25:08.790Z|VMVR2C450218|2021/10/13 18:17:25, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.07, 3.41, 2.33,17.439, 6.000,00000000 2021-10-13T18:25:09.822Z|VMVR2C450218|2021/10/13 18:17:26, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.14, 5.24, 3.56, 2.38,17.439, 6.000,00000000 2021-10-13T18:25:10.855Z|VMVR2C450218|2021/10/13 18:17:27, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.14, 3.65, 2.31,17.443, 6.000,00000000 2021-10-13T18:25:11.887Z|VMVR2C450218|2021/10/13 18:17:28, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.23, 5.32, 3.44, 2.3,17.439, 6.000,00000000 2021-10-13T18:25:12.920Z|VMVR2C450218|2021/10/13 18:17:29, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.27, 5.12, 3.55, 2.18,17.439, 6.000,00000000 2021-10-13T18:25:13.952Z|VMVR2C450218|2021/10/13 18:17:30, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.55, 1.47, 4.17, 5.24, 3.45, 2.3,17.439, 6.000,00000000 2021-10-13T18:25:14.985Z|VMVR2C450218|2021/10/13 18:17:31, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 3.97, 5.14, 3.64, 2.29,17.439, 6.000,00000000 2021-10-13T18:25:16.017Z|VMVR2C450218|2021/10/13 18:17:32, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.21, 5.2, 3.4, 2.32,17.439, 6.000,00000000 2021-10-13T18:25:17.050Z|VMVR2C450218|2021/10/13 18:17:33, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.12, 5.2, 3.45, 2.25,17.439, 6.000,00000000 2021-10-13T18:25:18.082Z|VMVR2C450218|2021/10/13 18:17:34, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.12, 5.28, 3.56, 2.54,17.439, 6.000,00000000 2021-10-13T18:25:19.114Z|VMVR2C450218|2021/10/13 18:17:35, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.04, 5.17, 3.43, 2.2,17.443, 6.000,00000000 2021-10-13T18:25:20.147Z|VMVR2C450218|2021/10/13 18:17:36, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.29, 5.28, 3.54, 2.3,17.439, 6.000,00000000 2021-10-13T18:25:21.179Z|VMVR2C450218|2021/10/13 18:17:37, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.04, 5.28, 3.61, 2.35,17.439, 6.000,00000000 2021-10-13T18:25:22.212Z|VMVR2C450218|2021/10/13 18:17:38, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.17, 5.28, 3.46, 2.16,17.439, 6.000,00000000 2021-10-13T18:25:23.244Z|VMVR2C450218|2021/10/13 18:17:39, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.11, 5.23, 3.35, 2.45,17.439, 6.000,00000000 2021-10-13T18:25:24.566Z|VMVR2C450218|2021/10/13 18:17:40, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.56, 1.48, 4.21, 5.22, 3.4, 2.32,17.439, 6.000,00000000 2021-10-13T18:25:25.309Z|VMVR2C450218|2021/10/13 18:17:42, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.98, 5.2, 3.42, 2.35,17.439, 6.000,00000000 2021-10-13T18:25:26.342Z|VMVR2C450218|2021/10/13 18:17:43, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.56, 1.48, 4.18, 5.29, 3.48, 2.5,17.439, 6.000,00000000 2021-10-13T18:25:27.374Z|VMVR2C450218|2021/10/13 18:17:44, NaN, NaN, NaN, NaN, -26, 1.86, 1.55, 1.56, 1.48, 4.29, 5.24, 3.53, 2.34,17.439, 6.000,00000000 2021-10-13T18:25:28.407Z|VMVR2C450218|2021/10/13 18:17:45, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.22, 5.25, 3.47, 2.41,17.439, 6.000,00000000 2021-10-13T18:25:29.439Z|VMVR2C450218|2021/10/13 18:17:46, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.14, 5.32, 3.48, 2.38,17.439, 6.000,00000000 2021-10-13T18:25:30.472Z|VMVR2C450218|2021/10/13 18:17:47, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.27, 5.21, 3.46, 2.33,17.439, 6.000,00000000 2021-10-13T18:25:31.504Z|VMVR2C450218|2021/10/13 18:17:48, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.15, 5.26, 3.54, 2.48,17.439, 6.000,00000000 2021-10-13T18:25:32.537Z|VMVR2C450218|2021/10/13 18:17:49, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.15, 5.26, 3.46, 2.29,17.439, 6.000,00000000 2021-10-13T18:25:33.569Z|VMVR2C450218|2021/10/13 18:17:50, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.08, 5.16, 3.54, 2.21,17.439, 6.000,00000000 2021-10-13T18:25:34.602Z|VMVR2C450218|2021/10/13 18:17:51, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.07, 5.3, 3.53, 2.33,17.439, 6.000,00000000 2021-10-13T18:25:35.634Z|VMVR2C450218|2021/10/13 18:17:52, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.22, 5.11, 3.51, 2.35,17.439, 6.000,00000000 2021-10-13T18:25:36.667Z|VMVR2C450218|2021/10/13 18:17:53, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.21, 5.19, 3.49, 2.28,17.439, 6.000,00000000 2021-10-13T18:25:37.699Z|VMVR2C450218|2021/10/13 18:17:54, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.55, 1.55, 1.48, 4.09, 5.28, 3.44, 2.38,17.439, 6.000,00000000 2021-10-13T18:25:38.732Z|VMVR2C450218|2021/10/13 18:17:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.19, 5.25, 3.5, 2.3,17.439, 6.000,00000000 2021-10-13T18:25:39.764Z|VMVR2C450218|2021/10/13 18:17:56, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.06, 5.25, 3.64, 2.31,17.439, 6.000,00000000 2021-10-13T18:25:40.797Z|VMVR2C450218|2021/10/13 18:17:57, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.22, 5.32, 3.68, 2.23,17.439, 6.000,00000000 2021-10-13T18:25:41.829Z|VMVR2C450218|2021/10/13 18:17:58, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.09, 5.37, 3.49, 2.22,17.439, 6.000,00000000 2021-10-13T18:25:42.861Z|VMVR2C450218|2021/10/13 18:17:59, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.22, 5.17, 3.4, 2.23,17.439, 6.000,00000000 2021-10-13T18:25:43.894Z|VMVR2C450218|2021/10/13 18:18:00, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.07, 5.35, 3.57, 2.15,17.439, 6.000,00000000 2021-10-13T18:25:44.926Z|VMVR2C450218|2021/10/13 18:18:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.06, 5.12, 3.51, 2.42,17.439, 6.000,00000000 2021-10-13T18:25:45.959Z|VMVR2C450218|2021/10/13 18:18:02, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.13, 5.16, 3.6, 2.17,17.439, 6.000,00000000 2021-10-13T18:25:46.991Z|VMVR2C450218|2021/10/13 18:18:03, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.11, 5.36, 3.54, 2.34,17.439, 6.000,00000000 2021-10-13T18:25:48.024Z|VMVR2C450218|2021/10/13 18:18:04, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.14, 5.13, 3.46, 2.16,17.439, 6.000,00000000 2021-10-13T18:25:49.072Z|VMVR2C450218|2021/10/13 18:18:05, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.15, 5.27, 3.47, 2.41,17.439, 6.000,00000000 2021-10-13T18:25:50.089Z|VMVR2C450218|2021/10/13 18:18:06, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.24, 5.19, 3.44, 2.2,17.439, 6.000,00000000 2021-10-13T18:25:51.121Z|VMVR2C450218|2021/10/13 18:18:07, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.3, 5.19, 3.53, 2.19,17.439, 6.000,00000000 2021-10-13T18:25:52.154Z|VMVR2C450218|2021/10/13 18:18:08, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.15, 5.28, 3.49, 2.36,17.439, 6.000,00000000 2021-10-13T18:25:53.186Z|VMVR2C450218|2021/10/13 18:18:09, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.47, 4.14, 5.31, 3.56, 2.35,17.439, 6.000,00000000 2021-10-13T18:25:54.219Z|VMVR2C450218|2021/10/13 18:18:10, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.2, 5.3, 3.49, 2.24,17.436, 6.000,00000000 2021-10-13T18:25:55.251Z|VMVR2C450218|2021/10/13 18:18:11, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.21, 5.22, 3.42, 2.36,17.439, 6.000,00000000 2021-10-13T18:25:56.415Z|VMVR2C450218|2021/10/13 18:18:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.55, 1.55, 1.48, 4.17, 5.25, 3.47, 2.22,17.436, 6.000,00000000 2021-10-13T18:25:57.316Z|VMVR2C450218|2021/10/13 18:18:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.3, 5.2, 3.43, 2.34,17.436, 6.000,00000000 2021-10-13T18:25:58.349Z|VMVR2C450218|2021/10/13 18:18:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 3.99, 5.32, 3.58, 2.24,17.439, 6.000,00000000 2021-10-13T18:25:59.381Z|VMVR2C450218|2021/10/13 18:18:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.17, 5.14, 3.42, 2.29,17.436, 6.000,00000000