2021-10-13T18:16:00.543Z|VMVR2C450218|2021/10/13 18:08:17, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.08, 5.37, 3.54, 2.41,17.446, 6.000,00000000 2021-10-13T18:16:01.575Z|VMVR2C450218|2021/10/13 18:08:18, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.48, 4.12, 5.08, 3.62, 2.15,17.450, 6.000,00000000 2021-10-13T18:16:02.607Z|VMVR2C450218|2021/10/13 18:08:19, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.48, 4.21, 5.26, 3.43, 2.4,17.450, 6.000,00000000 2021-10-13T18:16:03.641Z|VMVR2C450218|2021/10/13 18:08:20, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.48, 4.1, 5.21, 3.49, 2.29,17.450, 6.000,00000000 2021-10-13T18:16:04.673Z|VMVR2C450218|2021/10/13 18:08:21, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.57, 1.56, 1.5, 4.33, 5.21, 3.66, 2.46,17.450, 6.000,00000000 2021-10-13T18:16:05.705Z|VMVR2C450218|2021/10/13 18:08:22, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.56, 1.56, 1.49, 4.17, 5.25, 3.37, 2.54,17.450, 6.000,00000000 2021-10-13T18:16:06.737Z|VMVR2C450218|2021/10/13 18:08:23, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.12, 5.15, 3.58, 2.31,17.450, 6.000,00000000 2021-10-13T18:16:07.770Z|VMVR2C450218|2021/10/13 18:08:24, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.08, 5.15, 3.43, 2.34,17.450, 6.000,00000000 2021-10-13T18:16:08.802Z|VMVR2C450218|2021/10/13 18:08:25, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.07, 5.02, 3.28, 2.28,17.450, 6.000,00000000 2021-10-13T18:16:09.835Z|VMVR2C450218|2021/10/13 18:08:26, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.03, 5.22, 3.62, 2.3,17.450, 6.000,00000000 2021-10-13T18:16:10.867Z|VMVR2C450218|2021/10/13 18:08:27, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.21, 5.17, 3.53, 2.3,17.450, 6.000,00000000 2021-10-13T18:16:11.900Z|VMVR2C450218|2021/10/13 18:08:28, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.11, 5.13, 3.61, 2.57,17.453, 6.000,00000000 2021-10-13T18:16:12.932Z|VMVR2C450218|2021/10/13 18:08:29, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.18, 5.22, 3.49, 2.24,17.450, 6.000,00000000 2021-10-13T18:16:13.965Z|VMVR2C450218|2021/10/13 18:08:30, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.19, 5.19, 3.54, 2.31,17.450, 6.000,00000000 2021-10-13T18:16:14.997Z|VMVR2C450218|2021/10/13 18:08:31, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.12, 5.26, 3.57, 2.28,17.446, 6.000,00000000 2021-10-13T18:16:16.050Z|VMVR2C450218|2021/10/13 18:08:32, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.23, 5.21, 3.55, 2.23,17.450, 6.000,00000000 2021-10-13T18:16:17.062Z|VMVR2C450218|2021/10/13 18:08:33, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.55, 1.47, 4.22, 5.21, 3.35, 2.21,17.450, 6.000,00000000 2021-10-13T18:16:18.095Z|VMVR2C450218|2021/10/13 18:08:34, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.07, 5.34, 3.41, 2.38,17.450, 6.000,00000000 2021-10-13T18:16:19.127Z|VMVR2C450218|2021/10/13 18:08:35, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.18, 5.15, 3.57, 2.25,17.453, 6.000,00000000 2021-10-13T18:16:20.160Z|VMVR2C450218|2021/10/13 18:08:36, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.13, 5.17, 3.64, 2.34,17.453, 6.000,00000000 2021-10-13T18:16:21.192Z|VMVR2C450218|2021/10/13 18:08:37, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.13, 5.28, 3.49, 2.44,17.450, 6.000,00000000 2021-10-13T18:16:22.225Z|VMVR2C450218|2021/10/13 18:08:38, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.26, 5.23, 3.45, 2.27,17.450, 6.000,00000000 2021-10-13T18:16:23.257Z|VMVR2C450218|2021/10/13 18:08:39, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.15, 5.18, 3.57, 2.37,17.453, 6.000,00000000 2021-10-13T18:16:24.290Z|VMVR2C450218|2021/10/13 18:08:40, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.33, 5.3, 3.42, 2.23,17.453, 6.000,00000000 2021-10-13T18:16:25.322Z|VMVR2C450218|2021/10/13 18:08:42, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.22, 5.19, 3.54, 2.19,17.453, 6.000,00000000 2021-10-13T18:16:26.355Z|VMVR2C450218|2021/10/13 18:08:43, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.16, 5.18, 3.57, 2.29,17.453, 6.000,00000000 2021-10-13T18:16:27.387Z|VMVR2C450218|2021/10/13 18:08:44, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.47, 4.02, 5.18, 3.4, 2.06,17.453, 6.000,00000000 2021-10-13T18:16:28.419Z|VMVR2C450218|2021/10/13 18:08:45, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.11, 5.22, 3.45, 2.34,17.453, 6.000,00000000 2021-10-13T18:16:29.452Z|VMVR2C450218|2021/10/13 18:08:46, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.13, 5.14, 3.41, 2.37,17.453, 6.000,00000000 2021-10-13T18:16:30.485Z|VMVR2C450218|2021/10/13 18:08:47, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.02, 5.01, 3.47, 2.26,17.450, 6.000,00000000 2021-10-13T18:16:31.517Z|VMVR2C450218|2021/10/13 18:08:48, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.08, 5.15, 3.37, 2.27,17.450, 6.000,00000000 2021-10-13T18:16:32.550Z|VMVR2C450218|2021/10/13 18:08:49, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.21, 5.24, 3.46, 2.25,17.450, 6.000,00000000 2021-10-13T18:16:33.582Z|VMVR2C450218|2021/10/13 18:08:50, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.25, 5.04, 3.49, 2.13,17.453, 6.000,00000000 2021-10-13T18:16:34.615Z|VMVR2C450218|2021/10/13 18:08:51, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.34, 5.13, 3.58, 2.16,17.450, 6.000,00000000 2021-10-13T18:16:35.647Z|VMVR2C450218|2021/10/13 18:08:52, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.35, 5.25, 3.5, 2.42,17.453, 6.000,00000000 2021-10-13T18:16:36.679Z|VMVR2C450218|2021/10/13 18:08:53, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.55, 1.47, 4.06, 5.14, 3.42, 2.37,17.450, 6.000,00000000 2021-10-13T18:16:37.712Z|VMVR2C450218|2021/10/13 18:08:54, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 3.96, 5.26, 3.39, 2.3,17.450, 6.000,00000000 2021-10-13T18:16:38.744Z|VMVR2C450218|2021/10/13 18:08:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.07, 5.19, 3.49, 2.33,17.450, 6.000,00000000 2021-10-13T18:16:39.777Z|VMVR2C450218|2021/10/13 18:08:56, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.54, 1.54, 1.47, 4.16, 5.27, 3.31, 2.34,17.446, 6.000,00000000 2021-10-13T18:16:40.809Z|VMVR2C450218|2021/10/13 18:08:57, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.12, 5.13, 3.39, 2.42,17.450, 6.000,00000000 2021-10-13T18:16:41.842Z|VMVR2C450218|2021/10/13 18:08:58, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.1, 5.18, 3.33, 2.34,17.450, 6.000,00000000 2021-10-13T18:16:42.874Z|VMVR2C450218|2021/10/13 18:08:59, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.16, 5.22, 3.48, 2.4,17.453, 6.000,00000000 2021-10-13T18:16:43.907Z|VMVR2C450218|2021/10/13 18:09:00, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.16, 5.27, 3.42, 2.21,17.453, 6.000,00000000 2021-10-13T18:16:44.939Z|VMVR2C450218|2021/10/13 18:09:01, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.17, 5.08, 3.47, 2.3,17.450, 6.000,00000000 2021-10-13T18:16:45.972Z|VMVR2C450218|2021/10/13 18:09:02, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 3.94, 5.21, 3.55, 2.21,17.450, 6.000,00000000 2021-10-13T18:16:47.004Z|VMVR2C450218|2021/10/13 18:09:03, NaN, NaN, NaN, NaN, -26, 1.84, 1.54, 1.54, 1.47, 4.14, 5.17, 3.55, 2.27,17.450, 6.000,00000000 2021-10-13T18:16:48.037Z|VMVR2C450218|2021/10/13 18:09:04, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.1, 5.07, 3.54, 2.34,17.450, 6.000,00000000 2021-10-13T18:16:49.069Z|VMVR2C450218|2021/10/13 18:09:05, NaN, NaN, NaN, NaN, -26, 1.84, 1.53, 1.54, 1.46, 4.11, 5.06, 3.45, 2.25,17.450, 6.000,00000000 2021-10-13T18:16:50.102Z|VMVR2C450218|2021/10/13 18:09:06, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.16, 5.29, 3.48, 2.3,17.446, 6.000,00000000 2021-10-13T18:16:51.134Z|VMVR2C450218|2021/10/13 18:09:07, NaN, NaN, NaN, NaN, -26, 1.83, 1.53, 1.54, 1.46, 4.11, 5.12, 3.43, 2.27,17.450, 6.000,00000000 2021-10-13T18:16:52.166Z|VMVR2C450218|2021/10/13 18:09:08, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.2, 5.19, 3.49, 2.41,17.450, 6.000,00000000 2021-10-13T18:16:53.199Z|VMVR2C450218|2021/10/13 18:09:09, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.21, 5.28, 3.49, 2.28,17.450, 6.000,00000000 2021-10-13T18:16:54.232Z|VMVR2C450218|2021/10/13 18:09:10, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.53, 1.54, 1.46, 4.06, 5.33, 3.41, 2.32,17.453, 6.000,00000000 2021-10-13T18:16:55.264Z|VMVR2C450218|2021/10/13 18:09:11, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.53, 1.54, 1.46, 4.17, 5.27, 3.41, 2.2,17.450, 6.000,00000000 2021-10-13T18:16:56.297Z|VMVR2C450218|2021/10/13 18:09:12, NaN, NaN, NaN, NaN, -26, 1.85, 1.54, 1.55, 1.47, 4.11, 5.29, 3.38, 2.5,17.450, 6.000,00000000 2021-10-13T18:16:57.329Z|VMVR2C450218|2021/10/13 18:09:14, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.47, 4.01, 5.25, 3.44, 2.37,17.450, 6.000,00000000 2021-10-13T18:16:58.361Z|VMVR2C450218|2021/10/13 18:09:15, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.55, 1.55, 1.47, 3.99, 5.1, 3.43, 2.39,17.446, 6.000,00000000 2021-10-13T18:16:59.394Z|VMVR2C450218|2021/10/13 18:09:16, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.54, 1.55, 1.47, 4.16, 5.14, 3.45, 2.23,17.446, 6.000,00000000