2021-10-13T18:09:00.323Z|VMVR2C450218|2021/10/13 18:01:17, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.7, 4.64, 3.2, 1.97,17.443, 6.000,00000000 2021-10-13T18:09:01.355Z|VMVR2C450218|2021/10/13 18:01:18, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.87, 4.76, 3.01, 2.01,17.443, 6.000,00000000 2021-10-13T18:09:02.388Z|VMVR2C450218|2021/10/13 18:01:19, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.72, 4.72, 3.12, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:03.420Z|VMVR2C450218|2021/10/13 18:01:20, NaN, NaN, NaN, NaN, -26, 1.81, 1.5, 1.48, 1.4, 3.79, 4.72, 3.19, 1.65,17.443, 6.000,00000000 2021-10-13T18:09:04.453Z|VMVR2C450218|2021/10/13 18:01:21, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.4, 3.89, 4.82, 3.02, 1.84,17.446, 6.000,00000000 2021-10-13T18:09:05.485Z|VMVR2C450218|2021/10/13 18:01:22, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.8, 4.68, 3.08, 1.69,17.443, 6.000,00000000 2021-10-13T18:09:06.518Z|VMVR2C450218|2021/10/13 18:01:23, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.73, 4.75, 2.91, 1.88,17.443, 6.000,00000000 2021-10-13T18:09:07.550Z|VMVR2C450218|2021/10/13 18:01:24, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.81, 4.69, 2.98, 1.88,17.446, 6.000,00000000 2021-10-13T18:09:08.583Z|VMVR2C450218|2021/10/13 18:01:25, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.77, 4.75, 3.01, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:09.615Z|VMVR2C450218|2021/10/13 18:01:26, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.7, 4.79, 2.98, 2.01,17.446, 6.000,00000000 2021-10-13T18:09:10.648Z|VMVR2C450218|2021/10/13 18:01:27, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.66, 4.7, 3.08, 2.09,17.443, 6.000,00000000 2021-10-13T18:09:11.680Z|VMVR2C450218|2021/10/13 18:01:28, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.76, 4.7, 2.92, 1.84,17.443, 6.000,00000000 2021-10-13T18:09:12.713Z|VMVR2C450218|2021/10/13 18:01:29, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.93, 4.86, 3.14, 1.8,17.446, 6.000,00000000 2021-10-13T18:09:13.745Z|VMVR2C450218|2021/10/13 18:01:30, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.85, 4.77, 3.07, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:14.778Z|VMVR2C450218|2021/10/13 18:01:31, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.74, 4.67, 2.99, 1.81,17.446, 6.000,00000000 2021-10-13T18:09:15.810Z|VMVR2C450218|2021/10/13 18:01:32, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.4, 3.74, 4.81, 3.15, 1.78,17.446, 6.000,00000000 2021-10-13T18:09:16.843Z|VMVR2C450218|2021/10/13 18:01:33, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.69, 4.79, 3.04, 1.92,17.443, 6.000,00000000 2021-10-13T18:09:17.875Z|VMVR2C450218|2021/10/13 18:01:34, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.72, 4.76, 3.02, 1.75,17.446, 6.000,00000000 2021-10-13T18:09:18.908Z|VMVR2C450218|2021/10/13 18:01:35, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.69, 4.73, 3.19, 1.74,17.443, 6.000,00000000 2021-10-13T18:09:19.940Z|VMVR2C450218|2021/10/13 18:01:36, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.74, 4.85, 3.11, 1.75,17.446, 6.000,00000000 2021-10-13T18:09:20.973Z|VMVR2C450218|2021/10/13 18:01:37, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.72, 4.75, 2.86, 1.86,17.443, 6.000,00000000 2021-10-13T18:09:22.005Z|VMVR2C450218|2021/10/13 18:01:38, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.75, 4.59, 3, 2.02,17.443, 6.000,00000000 2021-10-13T18:09:23.038Z|VMVR2C450218|2021/10/13 18:01:39, NaN, NaN, NaN, NaN, -26.1, 1.81, 1.5, 1.49, 1.4, 3.78, 4.8, 3.08, 1.73,17.443, 6.000,00000000 2021-10-13T18:09:24.070Z|VMVR2C450218|2021/10/13 18:01:40, NaN, NaN, NaN, NaN, -26, 1.81, 1.51, 1.49, 1.4, 3.91, 4.74, 3.11, 1.87,17.446, 6.000,00000000 2021-10-13T18:09:25.102Z|VMVR2C450218|2021/10/13 18:01:41, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.75, 4.69, 3.14, 1.85,17.443, 6.000,00000000 2021-10-13T18:09:26.135Z|VMVR2C450218|2021/10/13 18:01:42, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.72, 4.71, 3.04, 1.83,17.443, 6.000,00000000 2021-10-13T18:09:27.167Z|VMVR2C450218|2021/10/13 18:01:43, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.78, 4.62, 2.91, 1.95,17.443, 6.000,00000000 2021-10-13T18:09:28.200Z|VMVR2C450218|2021/10/13 18:01:44, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.72, 4.74, 3.03, 1.74,17.443, 6.000,00000000 2021-10-13T18:09:29.232Z|VMVR2C450218|2021/10/13 18:01:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.51, 4.75, 3.01, 1.78,17.443, 6.000,00000000 2021-10-13T18:09:30.265Z|VMVR2C450218|2021/10/13 18:01:46, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.76, 4.87, 3.08, 1.93,17.443, 6.000,00000000 2021-10-13T18:09:31.297Z|VMVR2C450218|2021/10/13 18:01:47, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.85, 4.78, 3.01, 2.08,17.443, 6.000,00000000 2021-10-13T18:09:32.330Z|VMVR2C450218|2021/10/13 18:01:49, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.8, 4.84, 3.02, 1.79,17.443, 6.000,00000000 2021-10-13T18:09:33.363Z|VMVR2C450218|2021/10/13 18:01:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.79, 4.79, 3.07, 1.89,17.443, 6.000,00000000 2021-10-13T18:09:34.395Z|VMVR2C450218|2021/10/13 18:01:51, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.75, 4.76, 3.05, 1.95,17.443, 6.000,00000000 2021-10-13T18:09:35.427Z|VMVR2C450218|2021/10/13 18:01:52, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.74, 4.79, 3.04, 1.74,17.443, 6.000,00000000 2021-10-13T18:09:36.460Z|VMVR2C450218|2021/10/13 18:01:53, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.7, 4.79, 3, 1.88,17.443, 6.000,00000000 2021-10-13T18:09:37.492Z|VMVR2C450218|2021/10/13 18:01:54, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.79, 4.68, 3.23, 1.82,17.443, 6.000,00000000 2021-10-13T18:09:38.525Z|VMVR2C450218|2021/10/13 18:01:55, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.72, 4.71, 3.09, 1.88,17.443, 6.000,00000000 2021-10-13T18:09:39.558Z|VMVR2C450218|2021/10/13 18:01:56, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.76, 4.66, 3.1, 1.69,17.443, 6.000,00000000 2021-10-13T18:09:40.590Z|VMVR2C450218|2021/10/13 18:01:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.76, 4.63, 3.01, 1.83,17.443, 6.000,00000000 2021-10-13T18:09:41.622Z|VMVR2C450218|2021/10/13 18:01:58, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.86, 4.74, 3.04, 1.84,17.443, 6.000,00000000 2021-10-13T18:09:42.655Z|VMVR2C450218|2021/10/13 18:01:59, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.84, 4.83, 2.87, 1.76,17.443, 6.000,00000000 2021-10-13T18:09:43.759Z|VMVR2C450218|2021/10/13 18:02:00, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.78, 4.75, 3.13, 1.95,17.443, 6.000,00000000 2021-10-13T18:09:44.720Z|VMVR2C450218|2021/10/13 18:02:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.73, 4.83, 3.03, 1.91,17.443, 6.000,00000000 2021-10-13T18:09:45.752Z|VMVR2C450218|2021/10/13 18:02:02, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.81, 4.72, 3.17, 1.98,17.443, 6.000,00000000 2021-10-13T18:09:46.785Z|VMVR2C450218|2021/10/13 18:02:03, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.78, 4.8, 3.06, 2.12,17.443, 6.000,00000000 2021-10-13T18:09:47.817Z|VMVR2C450218|2021/10/13 18:02:04, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.74, 4.68, 3.11, 1.79,17.443, 6.000,00000000 2021-10-13T18:09:48.850Z|VMVR2C450218|2021/10/13 18:02:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.89, 4.76, 2.99, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:49.882Z|VMVR2C450218|2021/10/13 18:02:06, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.72, 4.72, 3.03, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:50.914Z|VMVR2C450218|2021/10/13 18:02:07, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.68, 4.69, 2.92, 1.96,17.443, 6.000,00000000 2021-10-13T18:09:51.947Z|VMVR2C450218|2021/10/13 18:02:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.73, 4.67, 3.05, 1.98,17.443, 6.000,00000000 2021-10-13T18:09:52.980Z|VMVR2C450218|2021/10/13 18:02:09, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.77, 4.7, 3.19, 1.81,17.443, 6.000,00000000 2021-10-13T18:09:54.012Z|VMVR2C450218|2021/10/13 18:02:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.92, 4.78, 3.07, 1.83,17.443, 6.000,00000000 2021-10-13T18:09:55.045Z|VMVR2C450218|2021/10/13 18:02:11, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.82, 4.74, 3.03, 2.08,17.443, 6.000,00000000 2021-10-13T18:09:56.077Z|VMVR2C450218|2021/10/13 18:02:12, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.88, 4.81, 3.11, 2.05,17.443, 6.000,00000000 2021-10-13T18:09:57.109Z|VMVR2C450218|2021/10/13 18:02:13, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.68, 4.72, 2.87, 1.7,17.443, 6.000,00000000 2021-10-13T18:09:58.142Z|VMVR2C450218|2021/10/13 18:02:14, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.86, 4.7, 2.98, 1.83,17.443, 6.000,00000000 2021-10-13T18:09:59.174Z|VMVR2C450218|2021/10/13 18:02:15, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.67, 4.74, 2.92, 1.92,17.443, 6.000,00000000