2021-10-13T18:04:00.904Z|VMVR2C450218|2021/10/13 17:56:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.57, 3, 2,17.439, 6.000,00000000 2021-10-13T18:04:01.936Z|VMVR2C450218|2021/10/13 17:56:18, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.65, 3.03, 1.82,17.439, 6.000,00000000 2021-10-13T18:04:02.968Z|VMVR2C450218|2021/10/13 17:56:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.59, 4.86, 2.93, 1.73,17.439, 6.000,00000000 2021-10-13T18:04:04.001Z|VMVR2C450218|2021/10/13 17:56:20, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.76, 4.69, 3.02, 1.95,17.439, 6.000,00000000 2021-10-13T18:04:05.033Z|VMVR2C450218|2021/10/13 17:56:21, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.75, 4.6, 3.03, 1.87,17.439, 6.000,00000000 2021-10-13T18:04:06.066Z|VMVR2C450218|2021/10/13 17:56:22, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.71, 4.75, 3.14, 1.98,17.439, 6.000,00000000 2021-10-13T18:04:07.099Z|VMVR2C450218|2021/10/13 17:56:23, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.79, 4.74, 3.06, 1.77,17.439, 6.000,00000000 2021-10-13T18:04:08.131Z|VMVR2C450218|2021/10/13 17:56:24, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.69, 4.67, 3.05, 1.7,17.439, 6.000,00000000 2021-10-13T18:04:09.163Z|VMVR2C450218|2021/10/13 17:56:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.83, 4.78, 3.01, 1.83,17.439, 6.000,00000000 2021-10-13T18:04:10.196Z|VMVR2C450218|2021/10/13 17:56:26, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.63, 4.66, 3.12, 1.98,17.439, 6.000,00000000 2021-10-13T18:04:11.228Z|VMVR2C450218|2021/10/13 17:56:27, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.71, 4.6, 2.97, 1.82,17.439, 6.000,00000000 2021-10-13T18:04:12.261Z|VMVR2C450218|2021/10/13 17:56:28, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.56, 4.72, 3.1, 1.95,17.439, 6.000,00000000 2021-10-13T18:04:13.293Z|VMVR2C450218|2021/10/13 17:56:29, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.72, 4.74, 2.99, 1.85,17.439, 6.000,00000000 2021-10-13T18:04:14.326Z|VMVR2C450218|2021/10/13 17:56:31, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.79, 4.72, 3.08, 1.88,17.439, 6.000,00000000 2021-10-13T18:04:15.358Z|VMVR2C450218|2021/10/13 17:56:32, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.75, 4.69, 2.98, 1.86,17.439, 6.000,00000000 2021-10-13T18:04:16.391Z|VMVR2C450218|2021/10/13 17:56:33, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.39, 3.74, 4.88, 2.98, 2.02,17.439, 6.000,00000000 2021-10-13T18:04:17.423Z|VMVR2C450218|2021/10/13 17:56:34, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.7, 4.68, 3.01, 1.66,17.439, 6.000,00000000 2021-10-13T18:04:18.456Z|VMVR2C450218|2021/10/13 17:56:35, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.7, 4.72, 3.02, 2.02,17.439, 6.000,00000000 2021-10-13T18:04:19.488Z|VMVR2C450218|2021/10/13 17:56:36, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.68, 4.75, 2.93, 1.99,17.439, 6.000,00000000 2021-10-13T18:04:20.521Z|VMVR2C450218|2021/10/13 17:56:37, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.66, 4.65, 3.05, 1.97,17.439, 6.000,00000000 2021-10-13T18:04:21.553Z|VMVR2C450218|2021/10/13 17:56:38, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.8, 2.94, 1.94,17.436, 6.000,00000000 2021-10-13T18:04:22.586Z|VMVR2C450218|2021/10/13 17:56:39, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.58, 3.02, 1.72,17.439, 6.000,00000000 2021-10-13T18:04:23.618Z|VMVR2C450218|2021/10/13 17:56:40, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.74, 4.46, 2.98, 2,17.436, 6.000,00000000 2021-10-13T18:04:24.650Z|VMVR2C450218|2021/10/13 17:56:41, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.78, 4.7, 3.06, 1.76,17.436, 6.000,00000000 2021-10-13T18:04:25.683Z|VMVR2C450218|2021/10/13 17:56:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.78, 4.69, 2.98, 1.84,17.439, 6.000,00000000 2021-10-13T18:04:26.792Z|VMVR2C450218|2021/10/13 17:56:43, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.7, 4.68, 3.02, 1.79,17.439, 6.000,00000000 2021-10-13T18:04:27.748Z|VMVR2C450218|2021/10/13 17:56:44, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.73, 4.64, 3, 1.82,17.439, 6.000,00000000 2021-10-13T18:04:28.780Z|VMVR2C450218|2021/10/13 17:56:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.86, 4.78, 2.84, 1.92,17.436, 6.000,00000000 2021-10-13T18:04:29.813Z|VMVR2C450218|2021/10/13 17:56:46, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.77, 4.8, 3.05, 1.76,17.439, 6.000,00000000 2021-10-13T18:04:30.845Z|VMVR2C450218|2021/10/13 17:56:47, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.8, 4.65, 2.95, 1.85,17.439, 6.000,00000000 2021-10-13T18:04:31.878Z|VMVR2C450218|2021/10/13 17:56:48, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.65, 4.53, 2.98, 2.13,17.439, 6.000,00000000 2021-10-13T18:04:32.910Z|VMVR2C450218|2021/10/13 17:56:49, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.72, 4.77, 2.97, 1.79,17.436, 6.000,00000000 2021-10-13T18:04:33.943Z|VMVR2C450218|2021/10/13 17:56:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.67, 4.72, 2.95, 2.03,17.439, 6.000,00000000 2021-10-13T18:04:34.975Z|VMVR2C450218|2021/10/13 17:56:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.91, 4.5, 2.97, 1.79,17.439, 6.000,00000000 2021-10-13T18:04:36.008Z|VMVR2C450218|2021/10/13 17:56:52, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.8, 4.61, 2.99, 1.75,17.436, 6.000,00000000 2021-10-13T18:04:37.040Z|VMVR2C450218|2021/10/13 17:56:53, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.77, 4.69, 3.05, 1.79,17.439, 6.000,00000000 2021-10-13T18:04:38.073Z|VMVR2C450218|2021/10/13 17:56:54, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.71, 4.69, 3.07, 1.84,17.439, 6.000,00000000 2021-10-13T18:04:39.105Z|VMVR2C450218|2021/10/13 17:56:55, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.64, 4.67, 3.08, 1.96,17.439, 6.000,00000000 2021-10-13T18:04:40.138Z|VMVR2C450218|2021/10/13 17:56:56, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.76, 4.8, 3, 1.81,17.439, 6.000,00000000 2021-10-13T18:04:41.170Z|VMVR2C450218|2021/10/13 17:56:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.76, 4.85, 3, 1.96,17.439, 6.000,00000000 2021-10-13T18:04:42.203Z|VMVR2C450218|2021/10/13 17:56:58, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.83, 4.87, 3.02, 1.98,17.439, 6.000,00000000 2021-10-13T18:04:43.235Z|VMVR2C450218|2021/10/13 17:56:59, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.75, 4.77, 3, 2.02,17.439, 6.000,00000000 2021-10-13T18:04:44.268Z|VMVR2C450218|2021/10/13 17:57:00, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.74, 4.62, 2.99, 1.87,17.436, 6.000,00000000 2021-10-13T18:04:45.300Z|VMVR2C450218|2021/10/13 17:57:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.81, 4.66, 3.12, 1.81,17.436, 6.000,00000000 2021-10-13T18:04:46.333Z|VMVR2C450218|2021/10/13 17:57:03, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.72, 4.68, 3, 1.85,17.439, 6.000,00000000 2021-10-13T18:04:47.365Z|VMVR2C450218|2021/10/13 17:57:04, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.77, 4.66, 3.08, 1.91,17.436, 6.000,00000000 2021-10-13T18:04:48.398Z|VMVR2C450218|2021/10/13 17:57:05, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.74, 2.98, 1.96,17.439, 6.000,00000000 2021-10-13T18:04:49.430Z|VMVR2C450218|2021/10/13 17:57:06, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.78, 4.61, 2.98, 2.15,17.439, 6.000,00000000 2021-10-13T18:04:50.462Z|VMVR2C450218|2021/10/13 17:57:07, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.83, 4.72, 3.01, 1.89,17.436, 6.000,00000000 2021-10-13T18:04:51.495Z|VMVR2C450218|2021/10/13 17:57:08, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.7, 4.76, 3, 1.78,17.439, 6.000,00000000 2021-10-13T18:04:52.528Z|VMVR2C450218|2021/10/13 17:57:09, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.82, 4.61, 3.05, 1.82,17.439, 6.000,00000000 2021-10-13T18:04:53.560Z|VMVR2C450218|2021/10/13 17:57:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.8, 4.59, 3.03, 1.91,17.436, 6.000,00000000 2021-10-13T18:04:54.593Z|VMVR2C450218|2021/10/13 17:57:11, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.62, 4.68, 2.93, 1.69,17.436, 6.000,00000000 2021-10-13T18:04:55.626Z|VMVR2C450218|2021/10/13 17:57:12, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.8, 4.59, 2.94, 1.86,17.439, 6.000,00000000 2021-10-13T18:04:56.657Z|VMVR2C450218|2021/10/13 17:57:13, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.75, 4.68, 2.89, 1.86,17.439, 6.000,00000000 2021-10-13T18:04:57.690Z|VMVR2C450218|2021/10/13 17:57:14, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.69, 4.59, 3.06, 2.04,17.436, 6.000,00000000 2021-10-13T18:04:58.722Z|VMVR2C450218|2021/10/13 17:57:15, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.85, 4.74, 3.08, 1.84,17.436, 6.000,00000000 2021-10-13T18:04:59.755Z|VMVR2C450218|2021/10/13 17:57:16, NaN, NaN, NaN, NaN, -26, 1.8, 1.5, 1.48, 1.4, 3.71, 4.81, 3.12, 2.02,17.439, 6.000,00000000