2021-10-13T17:44:00.126Z|VMVR2C450218|2021/10/13 17:36:16, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.66, 4.59, 2.78, 1.88,17.450, 6.000,00000000 2021-10-13T17:44:01.159Z|VMVR2C450218|2021/10/13 17:36:17, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.46, 2.73, 1.79,17.450, 6.000,00000000 2021-10-13T17:44:02.191Z|VMVR2C450218|2021/10/13 17:36:18, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.66, 4.51, 2.77, 1.88,17.450, 6.000,00000000 2021-10-13T17:44:03.224Z|VMVR2C450218|2021/10/13 17:36:19, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.6, 4.55, 2.83, 1.77,17.450, 6.000,00000000 2021-10-13T17:44:04.256Z|VMVR2C450218|2021/10/13 17:36:20, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.81, 4.47, 2.75, 1.96,17.446, 6.000,00000000 2021-10-13T17:44:05.288Z|VMVR2C450218|2021/10/13 17:36:21, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.81, 4.51, 2.81, 1.8,17.450, 6.000,00000000 2021-10-13T17:44:06.321Z|VMVR2C450218|2021/10/13 17:36:22, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.62, 4.5, 2.88, 1.83,17.446, 6.000,00000000 2021-10-13T17:44:07.353Z|VMVR2C450218|2021/10/13 17:36:24, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.71, 4.5, 2.87, 1.75,17.450, 6.000,00000000 2021-10-13T17:44:08.386Z|VMVR2C450218|2021/10/13 17:36:25, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.78, 4.42, 2.72, 1.79,17.450, 6.000,00000000 2021-10-13T17:44:09.418Z|VMVR2C450218|2021/10/13 17:36:26, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.66, 4.49, 2.92, 1.81,17.450, 6.000,00000000 2021-10-13T17:44:10.451Z|VMVR2C450218|2021/10/13 17:36:27, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.71, 4.63, 2.89, 1.8,17.450, 6.000,00000000 2021-10-13T17:44:11.484Z|VMVR2C450218|2021/10/13 17:36:28, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.59, 4.41, 2.8, 1.8,17.450, 6.000,00000000 2021-10-13T17:44:12.516Z|VMVR2C450218|2021/10/13 17:36:29, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.74, 4.37, 2.85, 1.71,17.450, 6.000,00000000 2021-10-13T17:44:13.548Z|VMVR2C450218|2021/10/13 17:36:30, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.65, 4.45, 2.92, 1.74,17.450, 6.000,00000000 2021-10-13T17:44:14.581Z|VMVR2C450218|2021/10/13 17:36:31, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.71, 4.48, 2.84, 1.71,17.450, 6.000,00000000 2021-10-13T17:44:15.613Z|VMVR2C450218|2021/10/13 17:36:32, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.76, 4.54, 2.88, 1.91,17.450, 6.000,00000000 2021-10-13T17:44:16.646Z|VMVR2C450218|2021/10/13 17:36:33, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.74, 4.52, 2.86, 2.03,17.450, 6.000,00000000 2021-10-13T17:44:17.678Z|VMVR2C450218|2021/10/13 17:36:34, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.77, 4.58, 2.88, 1.8,17.446, 6.000,00000000 2021-10-13T17:44:18.711Z|VMVR2C450218|2021/10/13 17:36:35, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.71, 4.57, 2.85, 1.83,17.450, 6.000,00000000 2021-10-13T17:44:19.743Z|VMVR2C450218|2021/10/13 17:36:36, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.74, 4.62, 2.88, 1.69,17.450, 6.000,00000000 2021-10-13T17:44:20.776Z|VMVR2C450218|2021/10/13 17:36:37, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.81, 4.5, 2.85, 1.84,17.450, 6.000,00000000 2021-10-13T17:44:21.808Z|VMVR2C450218|2021/10/13 17:36:38, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.51, 4.51, 2.99, 1.78,17.446, 6.000,00000000 2021-10-13T17:44:22.841Z|VMVR2C450218|2021/10/13 17:36:39, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.73, 4.45, 2.87, 1.74,17.453, 6.000,00000000 2021-10-13T17:44:23.873Z|VMVR2C450218|2021/10/13 17:36:40, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.63, 4.56, 2.98, 1.81,17.450, 6.000,00000000 2021-10-13T17:44:24.906Z|VMVR2C450218|2021/10/13 17:36:41, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.58, 4.42, 2.89, 1.72,17.450, 6.000,00000000 2021-10-13T17:44:26.084Z|VMVR2C450218|2021/10/13 17:36:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.63, 4.4, 2.89, 1.92,17.450, 6.000,00000000 2021-10-13T17:44:26.971Z|VMVR2C450218|2021/10/13 17:36:43, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.7, 4.49, 2.87, 1.75,17.450, 6.000,00000000 2021-10-13T17:44:28.003Z|VMVR2C450218|2021/10/13 17:36:44, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.67, 4.55, 2.89, 1.89,17.450, 6.000,00000000 2021-10-13T17:44:29.036Z|VMVR2C450218|2021/10/13 17:36:45, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.64, 4.45, 3.01, 1.84,17.450, 6.000,00000000 2021-10-13T17:44:30.068Z|VMVR2C450218|2021/10/13 17:36:46, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.61, 4.39, 2.99, 1.88,17.450, 6.000,00000000 2021-10-13T17:44:31.101Z|VMVR2C450218|2021/10/13 17:36:47, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.52, 2.92, 1.83,17.450, 6.000,00000000 2021-10-13T17:44:32.133Z|VMVR2C450218|2021/10/13 17:36:48, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.59, 4.4, 2.81, 1.85,17.450, 6.000,00000000 2021-10-13T17:44:33.166Z|VMVR2C450218|2021/10/13 17:36:49, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.69, 4.47, 2.97, 1.78,17.450, 6.000,00000000 2021-10-13T17:44:34.198Z|VMVR2C450218|2021/10/13 17:36:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.68, 4.5, 2.91, 1.89,17.450, 6.000,00000000 2021-10-13T17:44:35.231Z|VMVR2C450218|2021/10/13 17:36:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.65, 4.8, 3.06, 1.9,17.450, 6.000,00000000 2021-10-13T17:44:36.263Z|VMVR2C450218|2021/10/13 17:36:52, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.56, 4.38, 2.99, 1.97,17.450, 6.000,00000000 2021-10-13T17:44:37.296Z|VMVR2C450218|2021/10/13 17:36:53, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.68, 4.49, 2.83, 1.69,17.450, 6.000,00000000 2021-10-13T17:44:38.328Z|VMVR2C450218|2021/10/13 17:36:54, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.71, 4.62, 2.9, 1.85,17.450, 6.000,00000000 2021-10-13T17:44:39.361Z|VMVR2C450218|2021/10/13 17:36:56, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.59, 4.33, 2.87, 1.73,17.450, 6.000,00000000 2021-10-13T17:44:40.393Z|VMVR2C450218|2021/10/13 17:36:57, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.62, 4.62, 2.78, 1.8,17.450, 6.000,00000000 2021-10-13T17:44:41.426Z|VMVR2C450218|2021/10/13 17:36:58, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.64, 4.56, 2.93, 1.66,17.450, 6.000,00000000 2021-10-13T17:44:42.458Z|VMVR2C450218|2021/10/13 17:36:59, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.57, 4.6, 2.8, 1.7,17.450, 6.000,00000000 2021-10-13T17:44:43.490Z|VMVR2C450218|2021/10/13 17:37:00, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.59, 4.51, 2.97, 1.79,17.450, 6.000,00000000 2021-10-13T17:44:44.523Z|VMVR2C450218|2021/10/13 17:37:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.65, 4.57, 3.01, 1.64,17.450, 6.000,00000000 2021-10-13T17:44:45.555Z|VMVR2C450218|2021/10/13 17:37:02, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.69, 4.45, 2.91, 1.86,17.450, 6.000,00000000 2021-10-13T17:44:46.588Z|VMVR2C450218|2021/10/13 17:37:03, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.58, 4.56, 2.76, 1.85,17.450, 6.000,00000000 2021-10-13T17:44:47.620Z|VMVR2C450218|2021/10/13 17:37:04, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.71, 4.47, 2.9, 1.73,17.450, 6.000,00000000 2021-10-13T17:44:48.653Z|VMVR2C450218|2021/10/13 17:37:05, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.71, 4.58, 2.93, 1.63,17.450, 6.000,00000000 2021-10-13T17:44:49.685Z|VMVR2C450218|2021/10/13 17:37:06, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.55, 4.5, 2.93, 1.73,17.450, 6.000,00000000 2021-10-13T17:44:50.718Z|VMVR2C450218|2021/10/13 17:37:07, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.46, 4.55, 2.75, 1.72,17.450, 6.000,00000000 2021-10-13T17:44:51.750Z|VMVR2C450218|2021/10/13 17:37:08, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.74, 4.58, 2.94, 1.88,17.450, 6.000,00000000 2021-10-13T17:44:52.783Z|VMVR2C450218|2021/10/13 17:37:09, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.51, 2.92, 1.85,17.450, 6.000,00000000 2021-10-13T17:44:53.815Z|VMVR2C450218|2021/10/13 17:37:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.66, 4.62, 2.85, 1.64,17.450, 6.000,00000000 2021-10-13T17:44:54.848Z|VMVR2C450218|2021/10/13 17:37:11, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.7, 4.57, 3.05, 1.79,17.450, 6.000,00000000 2021-10-13T17:44:55.880Z|VMVR2C450218|2021/10/13 17:37:12, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.6, 4.43, 2.95, 1.87,17.450, 6.000,00000000 2021-10-13T17:44:56.913Z|VMVR2C450218|2021/10/13 17:37:13, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.74, 4.5, 3.02, 1.85,17.450, 6.000,00000000 2021-10-13T17:44:57.945Z|VMVR2C450218|2021/10/13 17:37:14, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.74, 4.49, 2.91, 1.72,17.450, 6.000,00000000 2021-10-13T17:44:58.978Z|VMVR2C450218|2021/10/13 17:37:15, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.68, 4.44, 2.91, 1.75,17.450, 6.000,00000000