2021-10-13T17:34:00.253Z|VMVR2C450218|2021/10/13 17:26:16, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.57, 4.51, 2.8, 1.76,17.436, 6.000,00000000 2021-10-13T17:34:01.285Z|VMVR2C450218|2021/10/13 17:26:17, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.67, 4.48, 2.82, 1.75,17.433, 6.000,00000000 2021-10-13T17:34:02.318Z|VMVR2C450218|2021/10/13 17:26:18, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.67, 4.46, 2.97, 1.73,17.436, 6.000,00000000 2021-10-13T17:34:03.350Z|VMVR2C450218|2021/10/13 17:26:20, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.53, 4.54, 2.69, 1.73,17.436, 6.000,00000000 2021-10-13T17:34:04.383Z|VMVR2C450218|2021/10/13 17:26:21, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.65, 4.59, 2.81, 1.89,17.436, 6.000,00000000 2021-10-13T17:34:05.415Z|VMVR2C450218|2021/10/13 17:26:22, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.58, 4.5, 2.97, 1.7,17.436, 6.000,00000000 2021-10-13T17:34:06.448Z|VMVR2C450218|2021/10/13 17:26:23, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.66, 4.44, 2.85, 1.69,17.436, 6.000,00000000 2021-10-13T17:34:07.480Z|VMVR2C450218|2021/10/13 17:26:24, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.71, 4.64, 2.85, 1.84,17.439, 6.000,00000000 2021-10-13T17:34:08.513Z|VMVR2C450218|2021/10/13 17:26:25, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.64, 4.5, 2.95, 1.7,17.433, 6.000,00000000 2021-10-13T17:34:09.545Z|VMVR2C450218|2021/10/13 17:26:26, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.58, 4.49, 2.81, 1.83,17.436, 6.000,00000000 2021-10-13T17:34:10.578Z|VMVR2C450218|2021/10/13 17:26:27, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.68, 4.43, 2.69, 1.53,17.436, 6.000,00000000 2021-10-13T17:34:11.610Z|VMVR2C450218|2021/10/13 17:26:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.61, 4.5, 2.66, 1.79,17.436, 6.000,00000000 2021-10-13T17:34:12.643Z|VMVR2C450218|2021/10/13 17:26:29, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.53, 2.82, 1.82,17.436, 6.000,00000000 2021-10-13T17:34:13.675Z|VMVR2C450218|2021/10/13 17:26:30, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.57, 4.52, 2.87, 1.91,17.436, 6.000,00000000 2021-10-13T17:34:14.708Z|VMVR2C450218|2021/10/13 17:26:31, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.71, 4.61, 2.95, 1.62,17.436, 6.000,00000000 2021-10-13T17:34:15.740Z|VMVR2C450218|2021/10/13 17:26:32, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.58, 4.58, 2.94, 1.88,17.436, 6.000,00000000 2021-10-13T17:34:16.773Z|VMVR2C450218|2021/10/13 17:26:33, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.72, 4.45, 2.74, 1.98,17.436, 6.000,00000000 2021-10-13T17:34:17.805Z|VMVR2C450218|2021/10/13 17:26:34, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.64, 4.57, 2.94, 1.72,17.436, 6.000,00000000 2021-10-13T17:34:18.838Z|VMVR2C450218|2021/10/13 17:26:35, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.69, 4.55, 2.83, 1.77,17.436, 6.000,00000000 2021-10-13T17:34:19.870Z|VMVR2C450218|2021/10/13 17:26:36, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.46, 4.54, 3.03, 1.76,17.433, 6.000,00000000 2021-10-13T17:34:20.902Z|VMVR2C450218|2021/10/13 17:26:37, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.49, 4.52, 2.81, 1.88,17.433, 6.000,00000000 2021-10-13T17:34:21.935Z|VMVR2C450218|2021/10/13 17:26:38, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.4, 2.96, 1.64,17.436, 6.000,00000000 2021-10-13T17:34:22.967Z|VMVR2C450218|2021/10/13 17:26:39, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.73, 4.63, 2.89, 1.89,17.436, 6.000,00000000 2021-10-13T17:34:24.000Z|VMVR2C450218|2021/10/13 17:26:40, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.6, 4.45, 2.82, 1.86,17.433, 6.000,00000000 2021-10-13T17:34:25.178Z|VMVR2C450218|2021/10/13 17:26:41, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.69, 4.46, 2.95, 1.87,17.436, 6.000,00000000 2021-10-13T17:34:26.297Z|VMVR2C450218|2021/10/13 17:26:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.69, 4.42, 2.7, 1.68,17.436, 6.000,00000000 2021-10-13T17:34:27.097Z|VMVR2C450218|2021/10/13 17:26:43, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.55, 4.46, 2.83, 1.8,17.436, 6.000,00000000 2021-10-13T17:34:28.130Z|VMVR2C450218|2021/10/13 17:26:44, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.71, 4.42, 2.82, 1.81,17.436, 6.000,00000000 2021-10-13T17:34:29.162Z|VMVR2C450218|2021/10/13 17:26:45, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.72, 4.74, 2.87, 1.95,17.436, 6.000,00000000 2021-10-13T17:34:30.237Z|VMVR2C450218|2021/10/13 17:26:46, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.71, 4.57, 2.88, 1.82,17.433, 6.000,00000000 2021-10-13T17:34:31.227Z|VMVR2C450218|2021/10/13 17:26:47, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.69, 4.29, 2.86, 1.72,17.436, 6.000,00000000 2021-10-13T17:34:32.260Z|VMVR2C450218|2021/10/13 17:26:48, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.61, 4.55, 2.73, 1.98,17.436, 6.000,00000000 2021-10-13T17:34:33.292Z|VMVR2C450218|2021/10/13 17:26:49, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.67, 4.61, 2.79, 1.69,17.436, 6.000,00000000 2021-10-13T17:34:34.325Z|VMVR2C450218|2021/10/13 17:26:50, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.69, 4.5, 2.94, 1.46,17.433, 6.000,00000000 2021-10-13T17:34:35.357Z|VMVR2C450218|2021/10/13 17:26:52, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.47, 1.38, 3.54, 4.48, 3.01, 1.76,17.436, 6.000,00000000 2021-10-13T17:34:36.390Z|VMVR2C450218|2021/10/13 17:26:53, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.6, 4.48, 2.75, 1.86,17.433, 6.000,00000000 2021-10-13T17:34:37.422Z|VMVR2C450218|2021/10/13 17:26:54, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.58, 4.46, 2.82, 1.68,17.433, 6.000,00000000 2021-10-13T17:34:38.455Z|VMVR2C450218|2021/10/13 17:26:55, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.57, 4.55, 2.94, 1.78,17.436, 6.000,00000000 2021-10-13T17:34:39.487Z|VMVR2C450218|2021/10/13 17:26:56, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.45, 2.87, 1.84,17.436, 6.000,00000000 2021-10-13T17:34:40.520Z|VMVR2C450218|2021/10/13 17:26:57, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.54, 4.39, 2.86, 1.87,17.436, 6.000,00000000 2021-10-13T17:34:41.552Z|VMVR2C450218|2021/10/13 17:26:58, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.64, 4.51, 2.78, 1.9,17.436, 6.000,00000000 2021-10-13T17:34:42.585Z|VMVR2C450218|2021/10/13 17:26:59, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.68, 4.42, 2.85, 1.77,17.433, 6.000,00000000 2021-10-13T17:34:43.617Z|VMVR2C450218|2021/10/13 17:27:00, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.53, 4.52, 2.79, 1.91,17.433, 6.000,00000000 2021-10-13T17:34:44.650Z|VMVR2C450218|2021/10/13 17:27:01, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.6, 4.54, 2.98, 1.93,17.433, 6.000,00000000 2021-10-13T17:34:45.682Z|VMVR2C450218|2021/10/13 17:27:02, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.55, 4.48, 3, 1.81,17.433, 6.000,00000000 2021-10-13T17:34:46.715Z|VMVR2C450218|2021/10/13 17:27:03, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.55, 4.55, 2.69, 1.79,17.433, 6.000,00000000 2021-10-13T17:34:47.748Z|VMVR2C450218|2021/10/13 17:27:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.59, 4.51, 2.87, 1.77,17.433, 6.000,00000000 2021-10-13T17:34:48.780Z|VMVR2C450218|2021/10/13 17:27:05, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.6, 4.54, 2.85, 1.67,17.436, 6.000,00000000 2021-10-13T17:34:49.812Z|VMVR2C450218|2021/10/13 17:27:06, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.68, 4.58, 2.92, 1.79,17.436, 6.000,00000000 2021-10-13T17:34:50.901Z|VMVR2C450218|2021/10/13 17:27:07, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.74, 4.4, 2.93, 1.82,17.433, 6.000,00000000 2021-10-13T17:34:51.877Z|VMVR2C450218|2021/10/13 17:27:08, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.62, 4.55, 2.85, 1.76,17.436, 6.000,00000000 2021-10-13T17:34:52.909Z|VMVR2C450218|2021/10/13 17:27:09, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.51, 4.48, 2.81, 1.95,17.436, 6.000,00000000 2021-10-13T17:34:53.942Z|VMVR2C450218|2021/10/13 17:27:10, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.63, 4.48, 2.9, 1.67,17.436, 6.000,00000000 2021-10-13T17:34:54.974Z|VMVR2C450218|2021/10/13 17:27:11, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.68, 4.56, 2.86, 1.79,17.436, 6.000,00000000 2021-10-13T17:34:56.007Z|VMVR2C450218|2021/10/13 17:27:12, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.7, 4.51, 2.83, 1.78,17.436, 6.000,00000000 2021-10-13T17:34:57.039Z|VMVR2C450218|2021/10/13 17:27:13, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.51, 4.51, 2.85, 1.59,17.436, 6.000,00000000 2021-10-13T17:34:58.072Z|VMVR2C450218|2021/10/13 17:27:14, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.54, 4.37, 2.82, 1.79,17.436, 6.000,00000000 2021-10-13T17:34:59.104Z|VMVR2C450218|2021/10/13 17:27:15, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.62, 4.48, 2.82, 1.92,17.436, 6.000,00000000