2021-10-13T17:26:00.149Z|VMVR2C450218|2021/10/13 17:18:16, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.71, 4.56, 2.96, 1.94,17.446, 6.000,00000000 2021-10-13T17:26:01.181Z|VMVR2C450218|2021/10/13 17:18:17, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.47, 1.38, 3.73, 4.36, 2.77, 1.9,17.450, 6.000,00000000 2021-10-13T17:26:02.214Z|VMVR2C450218|2021/10/13 17:18:18, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.42, 4.55, 2.8, 1.75,17.446, 6.000,00000000 2021-10-13T17:26:03.246Z|VMVR2C450218|2021/10/13 17:18:19, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.47, 1.38, 3.62, 4.4, 3, 1.72,17.446, 6.000,00000000 2021-10-13T17:26:04.279Z|VMVR2C450218|2021/10/13 17:18:20, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.67, 4.44, 2.88, 1.87,17.446, 6.000,00000000 2021-10-13T17:26:05.311Z|VMVR2C450218|2021/10/13 17:18:21, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.58, 4.32, 2.79, 1.78,17.450, 6.000,00000000 2021-10-13T17:26:06.344Z|VMVR2C450218|2021/10/13 17:18:22, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.59, 4.39, 2.95, 1.79,17.446, 6.000,00000000 2021-10-13T17:26:07.376Z|VMVR2C450218|2021/10/13 17:18:24, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.45, 4.41, 2.78, 1.9,17.446, 6.000,00000000 2021-10-13T17:26:08.408Z|VMVR2C450218|2021/10/13 17:18:25, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.59, 4.39, 2.84, 1.92,17.446, 6.000,00000000 2021-10-13T17:26:09.441Z|VMVR2C450218|2021/10/13 17:18:26, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.66, 4.67, 2.86, 1.73,17.450, 6.000,00000000 2021-10-13T17:26:10.474Z|VMVR2C450218|2021/10/13 17:18:27, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.48, 4.43, 2.73, 1.86,17.450, 6.000,00000000 2021-10-13T17:26:11.506Z|VMVR2C450218|2021/10/13 17:18:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.62, 4.52, 2.85, 1.82,17.446, 6.000,00000000 2021-10-13T17:26:12.538Z|VMVR2C450218|2021/10/13 17:18:29, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.54, 4.46, 2.93, 1.78,17.446, 6.000,00000000 2021-10-13T17:26:13.571Z|VMVR2C450218|2021/10/13 17:18:30, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.47, 4.47, 2.76, 1.65,17.450, 6.000,00000000 2021-10-13T17:26:14.603Z|VMVR2C450218|2021/10/13 17:18:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.55, 4.43, 2.85, 1.84,17.446, 6.000,00000000 2021-10-13T17:26:15.636Z|VMVR2C450218|2021/10/13 17:18:32, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.69, 4.55, 2.84, 1.8,17.450, 6.000,00000000 2021-10-13T17:26:16.668Z|VMVR2C450218|2021/10/13 17:18:33, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.63, 4.43, 2.99, 1.74,17.450, 6.000,00000000 2021-10-13T17:26:17.701Z|VMVR2C450218|2021/10/13 17:18:34, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.64, 4.46, 2.86, 1.65,17.450, 6.000,00000000 2021-10-13T17:26:18.733Z|VMVR2C450218|2021/10/13 17:18:35, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.39, 3.61, 4.54, 2.82, 1.68,17.450, 6.000,00000000 2021-10-13T17:26:19.766Z|VMVR2C450218|2021/10/13 17:18:36, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.62, 4.42, 2.88, 1.69,17.450, 6.000,00000000 2021-10-13T17:26:20.904Z|VMVR2C450218|2021/10/13 17:18:37, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.61, 4.49, 2.87, 1.73,17.450, 6.000,00000000 2021-10-13T17:26:21.831Z|VMVR2C450218|2021/10/13 17:18:38, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.75, 4.42, 2.83, 1.77,17.450, 6.000,00000000 2021-10-13T17:26:22.863Z|VMVR2C450218|2021/10/13 17:18:39, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.56, 4.41, 2.91, 1.75,17.450, 6.000,00000000 2021-10-13T17:26:23.896Z|VMVR2C450218|2021/10/13 17:18:40, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.64, 4.57, 2.86, 1.76,17.450, 6.000,00000000 2021-10-13T17:26:24.928Z|VMVR2C450218|2021/10/13 17:18:41, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.56, 4.52, 2.86, 1.88,17.450, 6.000,00000000 2021-10-13T17:26:25.961Z|VMVR2C450218|2021/10/13 17:18:42, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.63, 4.38, 2.98, 1.77,17.450, 6.000,00000000 2021-10-13T17:26:26.993Z|VMVR2C450218|2021/10/13 17:18:43, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.6, 4.49, 2.98, 1.62,17.450, 6.000,00000000 2021-10-13T17:26:28.026Z|VMVR2C450218|2021/10/13 17:18:44, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.63, 4.28, 2.84, 1.73,17.450, 6.000,00000000 2021-10-13T17:26:29.058Z|VMVR2C450218|2021/10/13 17:18:45, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.6, 4.38, 2.93, 1.78,17.450, 6.000,00000000 2021-10-13T17:26:30.091Z|VMVR2C450218|2021/10/13 17:18:46, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.51, 4.42, 2.78, 1.73,17.450, 6.000,00000000 2021-10-13T17:26:31.123Z|VMVR2C450218|2021/10/13 17:18:47, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.47, 1.38, 3.68, 4.38, 2.88, 1.82,17.453, 6.000,00000000 2021-10-13T17:26:32.156Z|VMVR2C450218|2021/10/13 17:18:48, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.45, 4.53, 2.74, 1.67,17.450, 6.000,00000000 2021-10-13T17:26:33.188Z|VMVR2C450218|2021/10/13 17:18:49, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.55, 4.45, 2.97, 1.71,17.453, 6.000,00000000 2021-10-13T17:26:34.221Z|VMVR2C450218|2021/10/13 17:18:50, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.62, 4.52, 2.79, 1.91,17.450, 6.000,00000000 2021-10-13T17:26:35.253Z|VMVR2C450218|2021/10/13 17:18:51, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.48, 4.47, 2.87, 1.7,17.450, 6.000,00000000 2021-10-13T17:26:36.286Z|VMVR2C450218|2021/10/13 17:18:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.56, 4.47, 2.85, 1.44,17.450, 6.000,00000000 2021-10-13T17:26:37.320Z|VMVR2C450218|2021/10/13 17:18:53, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.63, 4.38, 2.66, 1.74,17.450, 6.000,00000000 2021-10-13T17:26:38.351Z|VMVR2C450218|2021/10/13 17:18:54, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.6, 4.46, 2.78, 1.78,17.450, 6.000,00000000 2021-10-13T17:26:39.383Z|VMVR2C450218|2021/10/13 17:18:56, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.71, 4.5, 2.99, 1.99,17.450, 6.000,00000000 2021-10-13T17:26:40.415Z|VMVR2C450218|2021/10/13 17:18:57, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.61, 4.61, 2.98, 1.82,17.453, 6.000,00000000 2021-10-13T17:26:41.448Z|VMVR2C450218|2021/10/13 17:18:58, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.59, 4.67, 2.96, 1.77,17.450, 6.000,00000000 2021-10-13T17:26:42.480Z|VMVR2C450218|2021/10/13 17:18:59, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.6, 4.52, 2.82, 1.61,17.450, 6.000,00000000 2021-10-13T17:26:43.513Z|VMVR2C450218|2021/10/13 17:19:00, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.57, 4.41, 2.82, 1.63,17.450, 6.000,00000000 2021-10-13T17:26:44.545Z|VMVR2C450218|2021/10/13 17:19:01, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.75, 4.58, 2.9, 1.89,17.450, 6.000,00000000 2021-10-13T17:26:45.578Z|VMVR2C450218|2021/10/13 17:19:02, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.68, 4.51, 2.74, 1.78,17.450, 6.000,00000000 2021-10-13T17:26:46.610Z|VMVR2C450218|2021/10/13 17:19:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.46, 4.56, 2.7, 1.85,17.450, 6.000,00000000 2021-10-13T17:26:47.643Z|VMVR2C450218|2021/10/13 17:19:04, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.51, 4.41, 2.89, 1.9,17.450, 6.000,00000000 2021-10-13T17:26:48.675Z|VMVR2C450218|2021/10/13 17:19:05, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.55, 4.36, 2.79, 1.75,17.453, 6.000,00000000 2021-10-13T17:26:49.708Z|VMVR2C450218|2021/10/13 17:19:06, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.54, 4.56, 2.72, 1.68,17.450, 6.000,00000000 2021-10-13T17:26:50.740Z|VMVR2C450218|2021/10/13 17:19:07, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.47, 1.38, 3.66, 4.42, 2.75, 1.57,17.453, 6.000,00000000 2021-10-13T17:26:51.773Z|VMVR2C450218|2021/10/13 17:19:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.64, 4.42, 2.88, 1.77,17.453, 6.000,00000000 2021-10-13T17:26:52.805Z|VMVR2C450218|2021/10/13 17:19:09, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.48, 4.54, 2.78, 1.87,17.453, 6.000,00000000 2021-10-13T17:26:53.838Z|VMVR2C450218|2021/10/13 17:19:10, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.62, 4.41, 2.98, 1.77,17.453, 6.000,00000000 2021-10-13T17:26:54.870Z|VMVR2C450218|2021/10/13 17:19:11, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.63, 4.53, 2.8, 1.86,17.453, 6.000,00000000 2021-10-13T17:26:55.906Z|VMVR2C450218|2021/10/13 17:19:12, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.48, 4.51, 2.8, 1.78,17.453, 6.000,00000000 2021-10-13T17:26:56.935Z|VMVR2C450218|2021/10/13 17:19:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.53, 4.43, 2.71, 1.87,17.450, 6.000,00000000 2021-10-13T17:26:57.968Z|VMVR2C450218|2021/10/13 17:19:14, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.57, 4.45, 2.89, 1.72,17.450, 6.000,00000000 2021-10-13T17:26:59.000Z|VMVR2C450218|2021/10/13 17:19:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.57, 4.46, 2.89, 1.96,17.453, 6.000,00000000