2021-10-13T17:17:00.160Z|VMVR2C450218|2021/10/13 17:09:16, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.68, 4.51, 2.85, 1.98,17.453, 6.000,00000000 2021-10-13T17:17:01.193Z|VMVR2C450218|2021/10/13 17:09:17, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.63, 4.52, 2.85, 1.89,17.453, 6.000,00000000 2021-10-13T17:17:02.225Z|VMVR2C450218|2021/10/13 17:09:18, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.5, 1.48, 1.4, 3.65, 4.53, 2.91, 1.8,17.453, 6.000,00000000 2021-10-13T17:17:03.258Z|VMVR2C450218|2021/10/13 17:09:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.4, 3.68, 4.58, 2.86, 1.75,17.453, 6.000,00000000 2021-10-13T17:17:04.290Z|VMVR2C450218|2021/10/13 17:09:20, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.39, 3.69, 4.54, 2.81, 1.91,17.453, 6.000,00000000 2021-10-13T17:17:05.323Z|VMVR2C450218|2021/10/13 17:09:21, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.6, 4.52, 2.93, 1.85,17.453, 6.000,00000000 2021-10-13T17:17:06.355Z|VMVR2C450218|2021/10/13 17:09:22, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.62, 4.3, 2.78, 1.88,17.453, 6.000,00000000 2021-10-13T17:17:07.388Z|VMVR2C450218|2021/10/13 17:09:24, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.39, 3.54, 4.43, 2.77, 1.91,17.453, 6.000,00000000 2021-10-13T17:17:08.422Z|VMVR2C450218|2021/10/13 17:09:25, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.66, 4.63, 2.85, 1.8,17.453, 6.000,00000000 2021-10-13T17:17:09.453Z|VMVR2C450218|2021/10/13 17:09:26, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.52, 4.4, 2.76, 1.89,17.453, 6.000,00000000 2021-10-13T17:17:10.485Z|VMVR2C450218|2021/10/13 17:09:27, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.7, 4.5, 2.85, 1.87,17.453, 6.000,00000000 2021-10-13T17:17:11.518Z|VMVR2C450218|2021/10/13 17:09:28, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.55, 4.52, 2.81, 1.74,17.453, 6.000,00000000 2021-10-13T17:17:12.550Z|VMVR2C450218|2021/10/13 17:09:29, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.57, 4.42, 2.8, 1.81,17.453, 6.000,00000000 2021-10-13T17:17:13.583Z|VMVR2C450218|2021/10/13 17:09:30, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.63, 4.42, 2.94, 1.77,17.453, 6.000,00000000 2021-10-13T17:17:14.615Z|VMVR2C450218|2021/10/13 17:09:31, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.52, 4.53, 2.9, 1.91,17.457, 6.000,00000000 2021-10-13T17:17:15.648Z|VMVR2C450218|2021/10/13 17:09:32, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.39, 3.57, 4.58, 2.81, 1.78,17.453, 6.000,00000000 2021-10-13T17:17:16.680Z|VMVR2C450218|2021/10/13 17:09:33, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.39, 3.5, 4.38, 2.81, 1.77,17.450, 6.000,00000000 2021-10-13T17:17:17.713Z|VMVR2C450218|2021/10/13 17:09:34, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.71, 4.48, 2.94, 1.88,17.453, 6.000,00000000 2021-10-13T17:17:18.745Z|VMVR2C450218|2021/10/13 17:09:35, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.61, 4.58, 2.76, 1.9,17.453, 6.000,00000000 2021-10-13T17:17:19.778Z|VMVR2C450218|2021/10/13 17:09:36, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.82, 4.45, 2.87, 1.89,17.453, 6.000,00000000 2021-10-13T17:17:20.810Z|VMVR2C450218|2021/10/13 17:09:37, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.75, 4.51, 2.82, 1.8,17.453, 6.000,00000000 2021-10-13T17:17:21.843Z|VMVR2C450218|2021/10/13 17:09:38, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.59, 4.58, 2.91, 1.84,17.453, 6.000,00000000 2021-10-13T17:17:22.875Z|VMVR2C450218|2021/10/13 17:09:39, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.75, 4.61, 3.1, 1.75,17.450, 6.000,00000000 2021-10-13T17:17:23.908Z|VMVR2C450218|2021/10/13 17:09:40, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.61, 4.51, 2.86, 2.01,17.453, 6.000,00000000 2021-10-13T17:17:24.940Z|VMVR2C450218|2021/10/13 17:09:41, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.73, 4.6, 2.76, 1.9,17.453, 6.000,00000000 2021-10-13T17:17:25.973Z|VMVR2C450218|2021/10/13 17:09:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.69, 4.51, 2.78, 1.9,17.453, 6.000,00000000 2021-10-13T17:17:27.005Z|VMVR2C450218|2021/10/13 17:09:43, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.53, 4.48, 2.76, 1.89,17.453, 6.000,00000000 2021-10-13T17:17:28.038Z|VMVR2C450218|2021/10/13 17:09:44, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.69, 4.49, 2.77, 1.68,17.453, 6.000,00000000 2021-10-13T17:17:29.070Z|VMVR2C450218|2021/10/13 17:09:45, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.58, 4.51, 2.88, 1.81,17.453, 6.000,00000000 2021-10-13T17:17:30.102Z|VMVR2C450218|2021/10/13 17:09:46, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.58, 4.57, 2.84, 1.7,17.453, 6.000,00000000 2021-10-13T17:17:31.135Z|VMVR2C450218|2021/10/13 17:09:47, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.61, 4.38, 2.74, 1.64,17.450, 6.000,00000000 2021-10-13T17:17:32.168Z|VMVR2C450218|2021/10/13 17:09:48, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.64, 4.6, 2.95, 1.89,17.453, 6.000,00000000 2021-10-13T17:17:33.200Z|VMVR2C450218|2021/10/13 17:09:49, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.55, 4.39, 2.9, 1.8,17.450, 6.000,00000000 2021-10-13T17:17:34.232Z|VMVR2C450218|2021/10/13 17:09:50, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.6, 4.43, 2.8, 1.72,17.453, 6.000,00000000 2021-10-13T17:17:35.265Z|VMVR2C450218|2021/10/13 17:09:51, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.48, 4.37, 2.75, 1.63,17.453, 6.000,00000000 2021-10-13T17:17:36.297Z|VMVR2C450218|2021/10/13 17:09:52, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.59, 4.36, 2.78, 1.83,17.450, 6.000,00000000 2021-10-13T17:17:37.330Z|VMVR2C450218|2021/10/13 17:09:53, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.64, 4.55, 2.85, 1.68,17.450, 6.000,00000000 2021-10-13T17:17:38.362Z|VMVR2C450218|2021/10/13 17:09:54, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.58, 4.48, 2.86, 1.8,17.450, 6.000,00000000 2021-10-13T17:17:39.395Z|VMVR2C450218|2021/10/13 17:09:56, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.63, 4.57, 2.83, 1.71,17.453, 6.000,00000000 2021-10-13T17:17:40.427Z|VMVR2C450218|2021/10/13 17:09:57, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.53, 4.55, 2.78, 1.69,17.453, 6.000,00000000 2021-10-13T17:17:41.460Z|VMVR2C450218|2021/10/13 17:09:58, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.53, 4.47, 2.73, 1.93,17.453, 6.000,00000000 2021-10-13T17:17:42.492Z|VMVR2C450218|2021/10/13 17:09:59, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.48, 1.39, 3.76, 4.45, 2.68, 1.69,17.453, 6.000,00000000 2021-10-13T17:17:43.525Z|VMVR2C450218|2021/10/13 17:10:00, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.63, 4.54, 2.93, 1.92,17.450, 6.000,00000000 2021-10-13T17:17:44.557Z|VMVR2C450218|2021/10/13 17:10:01, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.48, 1.39, 3.69, 4.5, 2.78, 1.76,17.453, 6.000,00000000 2021-10-13T17:17:45.590Z|VMVR2C450218|2021/10/13 17:10:02, NaN, NaN, NaN, NaN, -26, 1.79, 1.49, 1.47, 1.39, 3.52, 4.49, 2.83, 1.88,17.453, 6.000,00000000 2021-10-13T17:17:46.622Z|VMVR2C450218|2021/10/13 17:10:03, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.61, 4.52, 2.77, 1.85,17.453, 6.000,00000000 2021-10-13T17:17:47.655Z|VMVR2C450218|2021/10/13 17:10:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.66, 4.62, 2.95, 1.79,17.453, 6.000,00000000 2021-10-13T17:17:48.687Z|VMVR2C450218|2021/10/13 17:10:05, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.5, 4.29, 2.85, 2.02,17.450, 6.000,00000000 2021-10-13T17:17:49.720Z|VMVR2C450218|2021/10/13 17:10:06, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.54, 4.49, 2.88, 1.88,17.450, 6.000,00000000 2021-10-13T17:17:50.752Z|VMVR2C450218|2021/10/13 17:10:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.59, 4.51, 2.95, 1.72,17.450, 6.000,00000000 2021-10-13T17:17:51.785Z|VMVR2C450218|2021/10/13 17:10:08, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.67, 4.39, 2.9, 1.89,17.450, 6.000,00000000 2021-10-13T17:17:52.817Z|VMVR2C450218|2021/10/13 17:10:09, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.49, 1.48, 1.39, 3.69, 4.47, 2.89, 1.7,17.453, 6.000,00000000 2021-10-13T17:17:53.850Z|VMVR2C450218|2021/10/13 17:10:10, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.52, 4.44, 2.82, 1.92,17.453, 6.000,00000000 2021-10-13T17:17:54.882Z|VMVR2C450218|2021/10/13 17:10:11, NaN, NaN, NaN, NaN, -26, 1.8, 1.49, 1.48, 1.39, 3.7, 4.5, 2.83, 1.93,17.450, 6.000,00000000 2021-10-13T17:17:55.915Z|VMVR2C450218|2021/10/13 17:10:12, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.49, 1.47, 1.39, 3.69, 4.52, 2.92, 1.78,17.446, 6.000,00000000 2021-10-13T17:17:56.947Z|VMVR2C450218|2021/10/13 17:10:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.51, 4.49, 2.79, 1.73,17.450, 6.000,00000000 2021-10-13T17:17:57.980Z|VMVR2C450218|2021/10/13 17:10:14, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.56, 4.31, 2.8, 1.71,17.450, 6.000,00000000 2021-10-13T17:17:59.012Z|VMVR2C450218|2021/10/13 17:10:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.69, 4.48, 2.79, 1.79,17.453, 6.000,00000000