2021-10-13T16:53:00.878Z|VMVR2C450218|2021/10/13 16:45:17, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.41, 4.56, 2.97, 1.89,17.450, 6.000,00000000 2021-10-13T16:53:01.911Z|VMVR2C450218|2021/10/13 16:45:18, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.8, 4.54, 2.96, 1.74,17.450, 6.000,00000000 2021-10-13T16:53:02.943Z|VMVR2C450218|2021/10/13 16:45:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.64, 4.5, 3, 1.87,17.450, 6.000,00000000 2021-10-13T16:53:03.976Z|VMVR2C450218|2021/10/13 16:45:20, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.66, 4.58, 2.79, 1.71,17.450, 6.000,00000000 2021-10-13T16:53:05.008Z|VMVR2C450218|2021/10/13 16:45:21, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.71, 4.42, 2.77, 1.8,17.450, 6.000,00000000 2021-10-13T16:53:06.041Z|VMVR2C450218|2021/10/13 16:45:22, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.57, 4.38, 2.85, 1.83,17.450, 6.000,00000000 2021-10-13T16:53:07.073Z|VMVR2C450218|2021/10/13 16:45:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.66, 4.41, 2.86, 1.71,17.450, 6.000,00000000 2021-10-13T16:53:08.106Z|VMVR2C450218|2021/10/13 16:45:24, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.47, 2.99, 1.76,17.453, 6.000,00000000 2021-10-13T16:53:09.138Z|VMVR2C450218|2021/10/13 16:45:25, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.55, 4.49, 2.7, 1.65,17.450, 6.000,00000000 2021-10-13T16:53:10.171Z|VMVR2C450218|2021/10/13 16:45:26, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.39, 2.77, 1.69,17.450, 6.000,00000000 2021-10-13T16:53:11.203Z|VMVR2C450218|2021/10/13 16:45:27, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.48, 2.66, 1.93,17.450, 6.000,00000000 2021-10-13T16:53:12.236Z|VMVR2C450218|2021/10/13 16:45:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.39, 2.83, 1.75,17.453, 6.000,00000000 2021-10-13T16:53:13.268Z|VMVR2C450218|2021/10/13 16:45:29, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.63, 4.48, 2.93, 1.77,17.450, 6.000,00000000 2021-10-13T16:53:14.301Z|VMVR2C450218|2021/10/13 16:45:30, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.51, 2.88, 1.77,17.453, 6.000,00000000 2021-10-13T16:53:15.333Z|VMVR2C450218|2021/10/13 16:45:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.41, 2.67, 1.82,17.453, 6.000,00000000 2021-10-13T16:53:16.366Z|VMVR2C450218|2021/10/13 16:45:32, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.51, 2.95, 1.65,17.450, 6.000,00000000 2021-10-13T16:53:17.398Z|VMVR2C450218|2021/10/13 16:45:34, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.5, 4.47, 2.94, 1.83,17.453, 6.000,00000000 2021-10-13T16:53:18.431Z|VMVR2C450218|2021/10/13 16:45:35, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.69, 4.4, 2.8, 1.87,17.450, 6.000,00000000 2021-10-13T16:53:19.463Z|VMVR2C450218|2021/10/13 16:45:36, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.78, 4.47, 2.92, 1.77,17.453, 6.000,00000000 2021-10-13T16:53:20.495Z|VMVR2C450218|2021/10/13 16:45:37, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.38, 4.4, 2.76, 1.83,17.453, 6.000,00000000 2021-10-13T16:53:21.528Z|VMVR2C450218|2021/10/13 16:45:38, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.67, 4.43, 2.83, 1.61,17.453, 6.000,00000000 2021-10-13T16:53:22.561Z|VMVR2C450218|2021/10/13 16:45:39, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.57, 4.44, 2.8, 1.55,17.453, 6.000,00000000 2021-10-13T16:53:23.593Z|VMVR2C450218|2021/10/13 16:45:40, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.63, 4.53, 2.7, 1.92,17.453, 6.000,00000000 2021-10-13T16:53:24.625Z|VMVR2C450218|2021/10/13 16:45:41, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.7, 4.41, 2.87, 1.82,17.453, 6.000,00000000 2021-10-13T16:53:25.658Z|VMVR2C450218|2021/10/13 16:45:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.69, 4.53, 2.91, 1.72,17.453, 6.000,00000000 2021-10-13T16:53:26.690Z|VMVR2C450218|2021/10/13 16:45:43, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.61, 4.54, 2.81, 1.68,17.450, 6.000,00000000 2021-10-13T16:53:27.723Z|VMVR2C450218|2021/10/13 16:45:44, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.66, 4.51, 2.81, 1.9,17.453, 6.000,00000000 2021-10-13T16:53:28.756Z|VMVR2C450218|2021/10/13 16:45:45, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.56, 2.81, 1.85,17.453, 6.000,00000000 2021-10-13T16:53:29.788Z|VMVR2C450218|2021/10/13 16:45:46, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.53, 4.44, 2.85, 1.84,17.453, 6.000,00000000 2021-10-13T16:53:30.820Z|VMVR2C450218|2021/10/13 16:45:47, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.66, 4.45, 2.83, 1.73,17.450, 6.000,00000000 2021-10-13T16:53:31.853Z|VMVR2C450218|2021/10/13 16:45:48, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.44, 3, 1.89,17.453, 6.000,00000000 2021-10-13T16:53:32.885Z|VMVR2C450218|2021/10/13 16:45:49, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.46, 2.72, 1.84,17.453, 6.000,00000000 2021-10-13T16:53:33.918Z|VMVR2C450218|2021/10/13 16:45:50, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.48, 4.26, 2.75, 1.98,17.453, 6.000,00000000 2021-10-13T16:53:34.950Z|VMVR2C450218|2021/10/13 16:45:51, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.64, 4.44, 2.8, 1.79,17.457, 6.000,00000000 2021-10-13T16:53:35.983Z|VMVR2C450218|2021/10/13 16:45:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.52, 3, 1.87,17.453, 6.000,00000000 2021-10-13T16:53:37.015Z|VMVR2C450218|2021/10/13 16:45:53, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.7, 4.55, 2.87, 1.82,17.453, 6.000,00000000 2021-10-13T16:53:38.048Z|VMVR2C450218|2021/10/13 16:45:54, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.7, 4.34, 2.81, 1.93,17.457, 6.000,00000000 2021-10-13T16:53:39.080Z|VMVR2C450218|2021/10/13 16:45:55, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.53, 4.49, 2.78, 1.74,17.457, 6.000,00000000 2021-10-13T16:53:40.113Z|VMVR2C450218|2021/10/13 16:45:56, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.51, 4.53, 2.95, 1.6,17.457, 6.000,00000000 2021-10-13T16:53:41.145Z|VMVR2C450218|2021/10/13 16:45:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.6, 4.47, 2.76, 1.88,17.453, 6.000,00000000 2021-10-13T16:53:42.178Z|VMVR2C450218|2021/10/13 16:45:58, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.41, 4.54, 2.87, 1.76,17.453, 6.000,00000000 2021-10-13T16:53:43.210Z|VMVR2C450218|2021/10/13 16:45:59, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.53, 4.56, 2.78, 1.7,17.453, 6.000,00000000 2021-10-13T16:53:44.243Z|VMVR2C450218|2021/10/13 16:46:00, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.45, 2.9, 1.58,17.453, 6.000,00000000 2021-10-13T16:53:45.275Z|VMVR2C450218|2021/10/13 16:46:01, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.35, 2.83, 1.64,17.457, 6.000,00000000 2021-10-13T16:53:46.308Z|VMVR2C450218|2021/10/13 16:46:02, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.4, 4.4, 2.96, 1.69,17.457, 6.000,00000000 2021-10-13T16:53:47.340Z|VMVR2C450218|2021/10/13 16:46:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.54, 4.51, 2.77, 1.98,17.457, 6.000,00000000 2021-10-13T16:53:48.373Z|VMVR2C450218|2021/10/13 16:46:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.35, 2.83, 1.71,17.457, 6.000,00000000 2021-10-13T16:53:49.405Z|VMVR2C450218|2021/10/13 16:46:06, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.65, 4.46, 2.88, 1.77,17.457, 6.000,00000000 2021-10-13T16:53:50.438Z|VMVR2C450218|2021/10/13 16:46:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.52, 4.54, 2.92, 1.92,17.457, 6.000,00000000 2021-10-13T16:53:51.470Z|VMVR2C450218|2021/10/13 16:46:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.61, 4.5, 2.84, 1.88,17.457, 6.000,00000000 2021-10-13T16:53:52.503Z|VMVR2C450218|2021/10/13 16:46:09, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.55, 4.45, 2.98, 1.88,17.457, 6.000,00000000 2021-10-13T16:53:53.535Z|VMVR2C450218|2021/10/13 16:46:10, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.6, 4.42, 2.86, 1.8,17.457, 6.000,00000000 2021-10-13T16:53:54.568Z|VMVR2C450218|2021/10/13 16:46:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.38, 2.86, 1.79,17.457, 6.000,00000000 2021-10-13T16:53:55.600Z|VMVR2C450218|2021/10/13 16:46:12, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.4, 4.49, 2.92, 1.81,17.457, 6.000,00000000 2021-10-13T16:53:56.633Z|VMVR2C450218|2021/10/13 16:46:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.49, 4.57, 2.77, 1.88,17.457, 6.000,00000000 2021-10-13T16:53:57.665Z|VMVR2C450218|2021/10/13 16:46:14, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.53, 4.45, 2.81, 1.94,17.457, 6.000,00000000 2021-10-13T16:53:58.697Z|VMVR2C450218|2021/10/13 16:46:15, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.56, 4.48, 2.75, 1.64,17.457, 6.000,00000000 2021-10-13T16:53:59.730Z|VMVR2C450218|2021/10/13 16:46:16, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.53, 4.45, 2.73, 1.92,17.457, 6.000,00000000