2021-10-13T16:51:00.078Z|VMVR2C450218|2021/10/13 16:43:16, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.35, 4.47, 2.86, 2.12,17.450, 6.000,00000000 2021-10-13T16:51:01.110Z|VMVR2C450218|2021/10/13 16:43:17, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.73, 4.53, 2.82, 1.93,17.446, 6.000,00000000 2021-10-13T16:51:02.143Z|VMVR2C450218|2021/10/13 16:43:18, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.65, 4.66, 2.87, 1.67,17.450, 6.000,00000000 2021-10-13T16:51:03.175Z|VMVR2C450218|2021/10/13 16:43:19, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.54, 4.44, 2.87, 1.9,17.450, 6.000,00000000 2021-10-13T16:51:04.208Z|VMVR2C450218|2021/10/13 16:43:20, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.7, 4.58, 2.71, 1.69,17.446, 6.000,00000000 2021-10-13T16:51:05.240Z|VMVR2C450218|2021/10/13 16:43:21, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.44, 2.83, 1.7,17.450, 6.000,00000000 2021-10-13T16:51:06.273Z|VMVR2C450218|2021/10/13 16:43:22, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.67, 4.48, 2.86, 1.8,17.453, 6.000,00000000 2021-10-13T16:51:07.305Z|VMVR2C450218|2021/10/13 16:43:23, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.64, 4.52, 2.7, 1.74,17.450, 6.000,00000000 2021-10-13T16:51:08.741Z|VMVR2C450218|2021/10/13 16:43:24, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.48, 4.45, 2.79, 1.74,17.446, 6.000,00000000 2021-10-13T16:51:09.370Z|VMVR2C450218|2021/10/13 16:43:25, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.67, 4.54, 2.96, 1.74,17.450, 6.000,00000000 2021-10-13T16:51:10.403Z|VMVR2C450218|2021/10/13 16:43:27, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.59, 4.73, 2.88, 1.86,17.450, 6.000,00000000 2021-10-13T16:51:11.435Z|VMVR2C450218|2021/10/13 16:43:28, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.66, 4.56, 2.89, 1.84,17.450, 6.000,00000000 2021-10-13T16:51:12.791Z|VMVR2C450218|2021/10/13 16:43:29, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.67, 4.58, 2.94, 1.73,17.446, 6.000,00000000 2021-10-13T16:51:13.500Z|VMVR2C450218|2021/10/13 16:43:30, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.61, 4.68, 2.79, 1.77,17.446, 6.000,00000000 2021-10-13T16:51:14.532Z|VMVR2C450218|2021/10/13 16:43:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.31, 2.81, 1.64,17.446, 6.000,00000000 2021-10-13T16:51:15.565Z|VMVR2C450218|2021/10/13 16:43:32, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.4, 2.72, 1.81,17.450, 6.000,00000000 2021-10-13T16:51:16.597Z|VMVR2C450218|2021/10/13 16:43:33, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.39, 2.74, 1.98,17.446, 6.000,00000000 2021-10-13T16:51:17.630Z|VMVR2C450218|2021/10/13 16:43:34, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.4, 2.86, 1.67,17.446, 6.000,00000000 2021-10-13T16:51:18.663Z|VMVR2C450218|2021/10/13 16:43:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.46, 2.87, 1.78,17.450, 6.000,00000000 2021-10-13T16:51:19.695Z|VMVR2C450218|2021/10/13 16:43:36, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.66, 4.36, 2.82, 1.76,17.446, 6.000,00000000 2021-10-13T16:51:20.727Z|VMVR2C450218|2021/10/13 16:43:37, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.37, 2.71, 1.88,17.446, 6.000,00000000 2021-10-13T16:51:21.760Z|VMVR2C450218|2021/10/13 16:43:38, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.42, 2.92, 1.8,17.450, 6.000,00000000 2021-10-13T16:51:22.793Z|VMVR2C450218|2021/10/13 16:43:39, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.56, 4.53, 2.86, 1.7,17.446, 6.000,00000000 2021-10-13T16:51:23.825Z|VMVR2C450218|2021/10/13 16:43:40, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.54, 4.53, 2.85, 1.85,17.446, 6.000,00000000 2021-10-13T16:51:24.857Z|VMVR2C450218|2021/10/13 16:43:41, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.76, 4.65, 2.78, 1.79,17.446, 6.000,00000000 2021-10-13T16:51:25.890Z|VMVR2C450218|2021/10/13 16:43:42, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.68, 4.63, 2.87, 1.86,17.450, 6.000,00000000 2021-10-13T16:51:26.922Z|VMVR2C450218|2021/10/13 16:43:43, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.48, 4.57, 2.87, 1.8,17.450, 6.000,00000000 2021-10-13T16:51:27.955Z|VMVR2C450218|2021/10/13 16:43:44, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.37, 2.91, 1.97,17.450, 6.000,00000000 2021-10-13T16:51:28.987Z|VMVR2C450218|2021/10/13 16:43:45, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.57, 4.44, 2.84, 1.66,17.450, 6.000,00000000 2021-10-13T16:51:30.020Z|VMVR2C450218|2021/10/13 16:43:46, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.49, 4.54, 2.75, 1.99,17.450, 6.000,00000000 2021-10-13T16:51:31.053Z|VMVR2C450218|2021/10/13 16:43:47, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.49, 4.41, 2.82, 1.88,17.446, 6.000,00000000 2021-10-13T16:51:32.085Z|VMVR2C450218|2021/10/13 16:43:48, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.56, 4.48, 2.93, 2.03,17.446, 6.000,00000000 2021-10-13T16:51:33.117Z|VMVR2C450218|2021/10/13 16:43:49, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.47, 4.53, 2.77, 1.9,17.446, 6.000,00000000 2021-10-13T16:51:34.247Z|VMVR2C450218|2021/10/13 16:43:50, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.38, 3.41, 4.38, 2.81, 1.74,17.446, 6.000,00000000 2021-10-13T16:51:35.182Z|VMVR2C450218|2021/10/13 16:43:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.46, 2.86, 1.96,17.450, 6.000,00000000 2021-10-13T16:51:36.215Z|VMVR2C450218|2021/10/13 16:43:52, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.76, 4.66, 2.87, 1.64,17.446, 6.000,00000000 2021-10-13T16:51:37.247Z|VMVR2C450218|2021/10/13 16:43:53, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.63, 4.4, 2.92, 1.96,17.446, 6.000,00000000 2021-10-13T16:51:38.280Z|VMVR2C450218|2021/10/13 16:43:54, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.5, 4.42, 2.78, 1.61,17.446, 6.000,00000000 2021-10-13T16:51:39.312Z|VMVR2C450218|2021/10/13 16:43:55, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.57, 4.67, 2.8, 1.98,17.446, 6.000,00000000 2021-10-13T16:51:40.345Z|VMVR2C450218|2021/10/13 16:43:56, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.68, 4.49, 2.78, 1.78,17.450, 6.000,00000000 2021-10-13T16:51:41.377Z|VMVR2C450218|2021/10/13 16:43:57, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.69, 4.71, 2.91, 1.82,17.446, 6.000,00000000 2021-10-13T16:51:42.410Z|VMVR2C450218|2021/10/13 16:43:59, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.62, 4.59, 2.81, 1.85,17.446, 6.000,00000000 2021-10-13T16:51:43.442Z|VMVR2C450218|2021/10/13 16:44:00, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.71, 4.58, 2.86, 1.86,17.446, 6.000,00000000 2021-10-13T16:51:44.475Z|VMVR2C450218|2021/10/13 16:44:01, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.61, 4.4, 2.92, 1.76,17.446, 6.000,00000000 2021-10-13T16:51:45.507Z|VMVR2C450218|2021/10/13 16:44:02, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.7, 4.41, 2.72, 1.74,17.446, 6.000,00000000 2021-10-13T16:51:46.540Z|VMVR2C450218|2021/10/13 16:44:03, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.5, 4.48, 2.84, 2.07,17.446, 6.000,00000000 2021-10-13T16:51:47.572Z|VMVR2C450218|2021/10/13 16:44:04, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.39, 3.5, 4.55, 2.83, 2,17.446, 6.000,00000000 2021-10-13T16:51:48.605Z|VMVR2C450218|2021/10/13 16:44:05, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.62, 4.53, 2.75, 1.86,17.446, 6.000,00000000 2021-10-13T16:51:49.637Z|VMVR2C450218|2021/10/13 16:44:06, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.26, 2.87, 1.77,17.446, 6.000,00000000 2021-10-13T16:51:50.670Z|VMVR2C450218|2021/10/13 16:44:07, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.43, 2.75, 1.84,17.446, 6.000,00000000 2021-10-13T16:51:51.702Z|VMVR2C450218|2021/10/13 16:44:08, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.78, 4.53, 2.67, 1.91,17.446, 6.000,00000000 2021-10-13T16:51:52.734Z|VMVR2C450218|2021/10/13 16:44:09, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.53, 4.57, 2.77, 1.91,17.446, 6.000,00000000 2021-10-13T16:51:53.767Z|VMVR2C450218|2021/10/13 16:44:10, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.67, 4.45, 2.83, 1.81,17.450, 6.000,00000000 2021-10-13T16:51:54.799Z|VMVR2C450218|2021/10/13 16:44:11, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.72, 4.43, 2.87, 1.83,17.446, 6.000,00000000 2021-10-13T16:51:55.832Z|VMVR2C450218|2021/10/13 16:44:12, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.64, 4.59, 2.79, 1.78,17.450, 6.000,00000000 2021-10-13T16:51:56.864Z|VMVR2C450218|2021/10/13 16:44:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.47, 2.71, 1.93,17.446, 6.000,00000000 2021-10-13T16:51:57.897Z|VMVR2C450218|2021/10/13 16:44:14, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.5, 4.52, 2.77, 1.74,17.450, 6.000,00000000 2021-10-13T16:51:59.260Z|VMVR2C450218|2021/10/13 16:44:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.65, 4.44, 2.77, 1.79,17.446, 6.000,00000000 2021-10-13T16:51:59.962Z|VMVR2C450218|2021/10/13 16:44:16, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.63, 4.46, 2.79, 1.78,17.446, 6.000,00000000