2021-10-13T16:50:00.194Z|VMVR2C450218|2021/10/13 16:42:16, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.5, 4.49, 2.83, 1.83,17.450, 6.000,00000000 2021-10-13T16:50:01.226Z|VMVR2C450218|2021/10/13 16:42:17, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.72, 4.47, 2.78, 1.87,17.450, 6.000,00000000 2021-10-13T16:50:02.259Z|VMVR2C450218|2021/10/13 16:42:18, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.68, 4.59, 2.85, 1.73,17.446, 6.000,00000000 2021-10-13T16:50:03.291Z|VMVR2C450218|2021/10/13 16:42:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.39, 2.8, 1.87,17.446, 6.000,00000000 2021-10-13T16:50:04.324Z|VMVR2C450218|2021/10/13 16:42:20, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.53, 4.44, 2.94, 1.83,17.446, 6.000,00000000 2021-10-13T16:50:05.356Z|VMVR2C450218|2021/10/13 16:42:21, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.38, 3.6, 4.53, 2.77, 1.93,17.446, 6.000,00000000 2021-10-13T16:50:06.389Z|VMVR2C450218|2021/10/13 16:42:22, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.59, 2.8, 1.76,17.446, 6.000,00000000 2021-10-13T16:50:07.421Z|VMVR2C450218|2021/10/13 16:42:24, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.35, 2.93, 1.82,17.446, 6.000,00000000 2021-10-13T16:50:08.454Z|VMVR2C450218|2021/10/13 16:42:25, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.51, 4.61, 2.75, 1.78,17.446, 6.000,00000000 2021-10-13T16:50:09.486Z|VMVR2C450218|2021/10/13 16:42:26, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.41, 2.78, 1.88,17.446, 6.000,00000000 2021-10-13T16:50:10.518Z|VMVR2C450218|2021/10/13 16:42:27, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.63, 4.48, 2.75, 1.61,17.450, 6.000,00000000 2021-10-13T16:50:11.551Z|VMVR2C450218|2021/10/13 16:42:28, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.59, 4.44, 2.88, 1.88,17.446, 6.000,00000000 2021-10-13T16:50:12.584Z|VMVR2C450218|2021/10/13 16:42:29, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.51, 2.87, 1.84,17.446, 6.000,00000000 2021-10-13T16:50:13.616Z|VMVR2C450218|2021/10/13 16:42:30, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.66, 4.39, 2.81, 1.53,17.446, 6.000,00000000 2021-10-13T16:50:14.648Z|VMVR2C450218|2021/10/13 16:42:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.51, 2.76, 1.79,17.446, 6.000,00000000 2021-10-13T16:50:15.681Z|VMVR2C450218|2021/10/13 16:42:32, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.54, 2.87, 1.83,17.450, 6.000,00000000 2021-10-13T16:50:16.713Z|VMVR2C450218|2021/10/13 16:42:33, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.71, 4.56, 2.88, 1.89,17.446, 6.000,00000000 2021-10-13T16:50:17.746Z|VMVR2C450218|2021/10/13 16:42:34, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.62, 4.57, 2.86, 1.98,17.446, 6.000,00000000 2021-10-13T16:50:18.778Z|VMVR2C450218|2021/10/13 16:42:35, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.58, 4.52, 2.92, 1.75,17.446, 6.000,00000000 2021-10-13T16:50:19.811Z|VMVR2C450218|2021/10/13 16:42:36, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.39, 3.84, 4.63, 2.89, 1.85,17.446, 6.000,00000000 2021-10-13T16:50:20.843Z|VMVR2C450218|2021/10/13 16:42:37, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.71, 4.54, 2.85, 1.74,17.446, 6.000,00000000 2021-10-13T16:50:21.876Z|VMVR2C450218|2021/10/13 16:42:38, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.64, 4.39, 2.71, 1.77,17.446, 6.000,00000000 2021-10-13T16:50:22.908Z|VMVR2C450218|2021/10/13 16:42:39, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.44, 2.79, 1.91,17.446, 6.000,00000000 2021-10-13T16:50:23.941Z|VMVR2C450218|2021/10/13 16:42:40, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.45, 4.59, 2.88, 1.78,17.446, 6.000,00000000 2021-10-13T16:50:24.973Z|VMVR2C450218|2021/10/13 16:42:41, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.56, 4.51, 2.84, 1.9,17.446, 6.000,00000000 2021-10-13T16:50:26.006Z|VMVR2C450218|2021/10/13 16:42:42, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.49, 4.34, 2.99, 1.86,17.446, 6.000,00000000 2021-10-13T16:50:27.038Z|VMVR2C450218|2021/10/13 16:42:43, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.65, 4.47, 2.74, 1.83,17.450, 6.000,00000000 2021-10-13T16:50:28.071Z|VMVR2C450218|2021/10/13 16:42:44, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.64, 4.44, 2.92, 1.98,17.446, 6.000,00000000 2021-10-13T16:50:29.103Z|VMVR2C450218|2021/10/13 16:42:45, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.51, 2.88, 1.7,17.446, 6.000,00000000 2021-10-13T16:50:30.136Z|VMVR2C450218|2021/10/13 16:42:46, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.56, 2.87, 1.78,17.446, 6.000,00000000 2021-10-13T16:50:31.168Z|VMVR2C450218|2021/10/13 16:42:47, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.65, 4.55, 2.86, 1.89,17.446, 6.000,00000000 2021-10-13T16:50:32.201Z|VMVR2C450218|2021/10/13 16:42:48, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.73, 4.6, 2.76, 1.78,17.450, 6.000,00000000 2021-10-13T16:50:33.233Z|VMVR2C450218|2021/10/13 16:42:49, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.63, 4.41, 2.85, 1.75,17.446, 6.000,00000000 2021-10-13T16:50:34.266Z|VMVR2C450218|2021/10/13 16:42:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.74, 4.58, 2.76, 1.74,17.446, 6.000,00000000 2021-10-13T16:50:35.298Z|VMVR2C450218|2021/10/13 16:42:51, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.48, 4.53, 2.89, 1.69,17.446, 6.000,00000000 2021-10-13T16:50:36.331Z|VMVR2C450218|2021/10/13 16:42:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.44, 4.47, 2.85, 1.78,17.450, 6.000,00000000 2021-10-13T16:50:37.363Z|VMVR2C450218|2021/10/13 16:42:53, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.37, 2.85, 1.8,17.446, 6.000,00000000 2021-10-13T16:50:38.396Z|VMVR2C450218|2021/10/13 16:42:55, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.68, 4.35, 2.98, 1.66,17.446, 6.000,00000000 2021-10-13T16:50:39.428Z|VMVR2C450218|2021/10/13 16:42:56, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.47, 4.54, 2.98, 1.65,17.450, 6.000,00000000 2021-10-13T16:50:40.461Z|VMVR2C450218|2021/10/13 16:42:57, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.54, 4.45, 2.74, 1.96,17.446, 6.000,00000000 2021-10-13T16:50:41.493Z|VMVR2C450218|2021/10/13 16:42:58, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.66, 4.44, 2.83, 1.8,17.446, 6.000,00000000 2021-10-13T16:50:42.526Z|VMVR2C450218|2021/10/13 16:42:59, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.6, 4.55, 2.93, 1.85,17.446, 6.000,00000000 2021-10-13T16:50:43.558Z|VMVR2C450218|2021/10/13 16:43:00, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.44, 2.83, 1.91,17.446, 6.000,00000000 2021-10-13T16:50:44.591Z|VMVR2C450218|2021/10/13 16:43:01, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.76, 4.45, 2.87, 1.78,17.446, 6.000,00000000 2021-10-13T16:50:45.623Z|VMVR2C450218|2021/10/13 16:43:02, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.67, 4.39, 2.88, 1.84,17.446, 6.000,00000000 2021-10-13T16:50:46.655Z|VMVR2C450218|2021/10/13 16:43:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.36, 2.84, 1.96,17.446, 6.000,00000000 2021-10-13T16:50:47.688Z|VMVR2C450218|2021/10/13 16:43:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.58, 2.93, 1.66,17.446, 6.000,00000000 2021-10-13T16:50:48.720Z|VMVR2C450218|2021/10/13 16:43:05, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.66, 4.39, 2.76, 1.83,17.446, 6.000,00000000 2021-10-13T16:50:49.753Z|VMVR2C450218|2021/10/13 16:43:06, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.65, 4.56, 2.89, 1.78,17.446, 6.000,00000000 2021-10-13T16:50:50.785Z|VMVR2C450218|2021/10/13 16:43:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.57, 4.39, 2.82, 1.83,17.446, 6.000,00000000 2021-10-13T16:50:51.818Z|VMVR2C450218|2021/10/13 16:43:08, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.6, 4.62, 2.75, 1.82,17.450, 6.000,00000000 2021-10-13T16:50:52.850Z|VMVR2C450218|2021/10/13 16:43:09, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.33, 2.69, 1.69,17.446, 6.000,00000000 2021-10-13T16:50:53.883Z|VMVR2C450218|2021/10/13 16:43:10, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.53, 2.71, 1.77,17.446, 6.000,00000000 2021-10-13T16:50:54.915Z|VMVR2C450218|2021/10/13 16:43:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.52, 2.73, 1.75,17.446, 6.000,00000000 2021-10-13T16:50:55.948Z|VMVR2C450218|2021/10/13 16:43:12, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.48, 2.73, 1.99,17.446, 6.000,00000000 2021-10-13T16:50:56.980Z|VMVR2C450218|2021/10/13 16:43:13, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.71, 4.42, 2.83, 1.86,17.446, 6.000,00000000 2021-10-13T16:50:58.013Z|VMVR2C450218|2021/10/13 16:43:14, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.7, 4.41, 2.87, 1.78,17.450, 6.000,00000000 2021-10-13T16:50:59.045Z|VMVR2C450218|2021/10/13 16:43:15, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.58, 4.42, 2.86, 1.83,17.446, 6.000,00000000