2021-10-13T16:47:00.541Z|VMVR2C450218|2021/10/13 16:39:17, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.55, 2.7, 1.5,17.450, 6.000,00000000 2021-10-13T16:47:01.574Z|VMVR2C450218|2021/10/13 16:39:18, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.66, 4.46, 2.83, 1.79,17.450, 6.000,00000000 2021-10-13T16:47:02.606Z|VMVR2C450218|2021/10/13 16:39:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.67, 4.45, 2.83, 1.88,17.450, 6.000,00000000 2021-10-13T16:47:03.639Z|VMVR2C450218|2021/10/13 16:39:20, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.76, 4.56, 2.98, 1.97,17.450, 6.000,00000000 2021-10-13T16:47:04.671Z|VMVR2C450218|2021/10/13 16:39:21, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.69, 4.61, 2.81, 1.77,17.450, 6.000,00000000 2021-10-13T16:47:05.704Z|VMVR2C450218|2021/10/13 16:39:22, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.51, 4.5, 2.83, 1.63,17.450, 6.000,00000000 2021-10-13T16:47:06.736Z|VMVR2C450218|2021/10/13 16:39:23, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.49, 4.51, 2.75, 1.83,17.450, 6.000,00000000 2021-10-13T16:47:07.769Z|VMVR2C450218|2021/10/13 16:39:24, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.47, 4.42, 2.72, 1.84,17.450, 6.000,00000000 2021-10-13T16:47:08.801Z|VMVR2C450218|2021/10/13 16:39:25, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.45, 4.46, 2.73, 1.84,17.450, 6.000,00000000 2021-10-13T16:47:09.834Z|VMVR2C450218|2021/10/13 16:39:26, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.72, 4.5, 2.81, 1.89,17.450, 6.000,00000000 2021-10-13T16:47:10.866Z|VMVR2C450218|2021/10/13 16:39:27, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.54, 4.51, 2.8, 1.81,17.450, 6.000,00000000 2021-10-13T16:47:11.899Z|VMVR2C450218|2021/10/13 16:39:28, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.52, 4.52, 2.94, 1.69,17.453, 6.000,00000000 2021-10-13T16:47:12.931Z|VMVR2C450218|2021/10/13 16:39:29, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.6, 4.4, 2.89, 1.72,17.453, 6.000,00000000 2021-10-13T16:47:13.978Z|VMVR2C450218|2021/10/13 16:39:30, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.58, 4.5, 2.89, 1.91,17.453, 6.000,00000000 2021-10-13T16:47:14.996Z|VMVR2C450218|2021/10/13 16:39:31, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.74, 4.41, 2.85, 1.81,17.453, 6.000,00000000 2021-10-13T16:47:16.029Z|VMVR2C450218|2021/10/13 16:39:32, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.61, 4.51, 2.83, 1.83,17.453, 6.000,00000000 2021-10-13T16:47:17.061Z|VMVR2C450218|2021/10/13 16:39:33, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.72, 4.51, 3.06, 1.88,17.450, 6.000,00000000 2021-10-13T16:47:18.094Z|VMVR2C450218|2021/10/13 16:39:34, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.64, 4.43, 2.85, 1.82,17.450, 6.000,00000000 2021-10-13T16:47:19.126Z|VMVR2C450218|2021/10/13 16:39:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.5, 2.69, 1.86,17.450, 6.000,00000000 2021-10-13T16:47:20.159Z|VMVR2C450218|2021/10/13 16:39:36, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.48, 2.92, 1.78,17.453, 6.000,00000000 2021-10-13T16:47:21.191Z|VMVR2C450218|2021/10/13 16:39:37, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.73, 4.36, 2.83, 1.76,17.453, 6.000,00000000 2021-10-13T16:47:22.224Z|VMVR2C450218|2021/10/13 16:39:38, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.48, 4.42, 2.94, 1.84,17.453, 6.000,00000000 2021-10-13T16:47:23.256Z|VMVR2C450218|2021/10/13 16:39:39, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.46, 2.9, 1.93,17.450, 6.000,00000000 2021-10-13T16:47:24.289Z|VMVR2C450218|2021/10/13 16:39:40, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.47, 1.46, 1.38, 3.53, 4.5, 2.79, 1.59,17.453, 6.000,00000000 2021-10-13T16:47:25.321Z|VMVR2C450218|2021/10/13 16:39:41, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.52, 4.62, 2.75, 1.77,17.453, 6.000,00000000 2021-10-13T16:47:26.354Z|VMVR2C450218|2021/10/13 16:39:42, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.37, 2.87, 1.73,17.450, 6.000,00000000 2021-10-13T16:47:27.386Z|VMVR2C450218|2021/10/13 16:39:43, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.5, 4.47, 2.8, 1.76,17.450, 6.000,00000000 2021-10-13T16:47:28.419Z|VMVR2C450218|2021/10/13 16:39:45, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.67, 4.54, 2.9, 1.92,17.450, 6.000,00000000 2021-10-13T16:47:29.451Z|VMVR2C450218|2021/10/13 16:39:46, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.48, 4.44, 2.85, 1.62,17.453, 6.000,00000000 2021-10-13T16:47:30.483Z|VMVR2C450218|2021/10/13 16:39:47, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.64, 4.4, 2.66, 1.94,17.450, 6.000,00000000 2021-10-13T16:47:31.516Z|VMVR2C450218|2021/10/13 16:39:48, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.65, 4.54, 2.75, 1.82,17.450, 6.000,00000000 2021-10-13T16:47:32.548Z|VMVR2C450218|2021/10/13 16:39:49, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.51, 4.52, 2.83, 1.82,17.453, 6.000,00000000 2021-10-13T16:47:33.581Z|VMVR2C450218|2021/10/13 16:39:50, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.6, 4.55, 2.84, 1.8,17.450, 6.000,00000000 2021-10-13T16:47:34.614Z|VMVR2C450218|2021/10/13 16:39:51, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.69, 4.37, 2.82, 1.83,17.450, 6.000,00000000 2021-10-13T16:47:35.646Z|VMVR2C450218|2021/10/13 16:39:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.46, 4.52, 2.78, 1.83,17.450, 6.000,00000000 2021-10-13T16:47:36.678Z|VMVR2C450218|2021/10/13 16:39:53, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.53, 4.41, 2.93, 1.72,17.450, 6.000,00000000 2021-10-13T16:47:37.711Z|VMVR2C450218|2021/10/13 16:39:54, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.65, 4.41, 2.88, 1.8,17.450, 6.000,00000000 2021-10-13T16:47:38.829Z|VMVR2C450218|2021/10/13 16:39:55, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.68, 4.53, 2.91, 1.99,17.450, 6.000,00000000 2021-10-13T16:47:39.776Z|VMVR2C450218|2021/10/13 16:39:56, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.53, 4.56, 2.82, 1.86,17.450, 6.000,00000000 2021-10-13T16:47:40.808Z|VMVR2C450218|2021/10/13 16:39:57, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.63, 4.57, 2.89, 1.81,17.450, 6.000,00000000 2021-10-13T16:47:41.841Z|VMVR2C450218|2021/10/13 16:39:58, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.65, 4.43, 2.81, 1.83,17.450, 6.000,00000000 2021-10-13T16:47:42.873Z|VMVR2C450218|2021/10/13 16:39:59, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.62, 4.68, 2.89, 1.77,17.450, 6.000,00000000 2021-10-13T16:47:43.906Z|VMVR2C450218|2021/10/13 16:40:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.48, 1.47, 1.38, 3.61, 4.44, 2.83, 1.88,17.450, 6.000,00000000 2021-10-13T16:47:44.938Z|VMVR2C450218|2021/10/13 16:40:01, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.52, 2.89, 1.69,17.450, 6.000,00000000 2021-10-13T16:47:45.971Z|VMVR2C450218|2021/10/13 16:40:02, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.64, 4.37, 2.74, 1.64,17.453, 6.000,00000000 2021-10-13T16:47:47.003Z|VMVR2C450218|2021/10/13 16:40:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.54, 4.45, 2.82, 1.66,17.453, 6.000,00000000 2021-10-13T16:47:48.036Z|VMVR2C450218|2021/10/13 16:40:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.61, 4.58, 2.78, 1.76,17.453, 6.000,00000000 2021-10-13T16:47:49.068Z|VMVR2C450218|2021/10/13 16:40:05, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.69, 4.41, 2.89, 1.67,17.450, 6.000,00000000 2021-10-13T16:47:50.101Z|VMVR2C450218|2021/10/13 16:40:06, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.57, 4.36, 2.81, 1.8,17.450, 6.000,00000000 2021-10-13T16:47:51.133Z|VMVR2C450218|2021/10/13 16:40:07, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.56, 4.63, 2.83, 1.77,17.450, 6.000,00000000 2021-10-13T16:47:52.166Z|VMVR2C450218|2021/10/13 16:40:08, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.49, 4.46, 2.88, 1.85,17.450, 6.000,00000000 2021-10-13T16:47:53.198Z|VMVR2C450218|2021/10/13 16:40:09, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.48, 1.47, 1.38, 3.47, 4.61, 2.76, 1.89,17.450, 6.000,00000000 2021-10-13T16:47:54.231Z|VMVR2C450218|2021/10/13 16:40:10, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.54, 4.44, 2.77, 1.74,17.450, 6.000,00000000 2021-10-13T16:47:55.263Z|VMVR2C450218|2021/10/13 16:40:11, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.46, 2.76, 1.81,17.450, 6.000,00000000 2021-10-13T16:47:56.296Z|VMVR2C450218|2021/10/13 16:40:12, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.64, 4.52, 2.73, 1.9,17.450, 6.000,00000000 2021-10-13T16:47:57.328Z|VMVR2C450218|2021/10/13 16:40:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.65, 4.52, 2.92, 1.9,17.450, 6.000,00000000 2021-10-13T16:47:58.361Z|VMVR2C450218|2021/10/13 16:40:14, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.51, 4.46, 2.91, 1.77,17.450, 6.000,00000000 2021-10-13T16:47:59.393Z|VMVR2C450218|2021/10/13 16:40:16, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.52, 4.37, 2.87, 1.79,17.450, 6.000,00000000