2021-10-13T16:45:00.773Z|VMVR2C450218|2021/10/13 16:37:17, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.49, 4.45, 2.85, 1.67,17.457, 6.000,00000000 2021-10-13T16:45:01.806Z|VMVR2C450218|2021/10/13 16:37:18, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.58, 4.49, 2.75, 1.85,17.457, 6.000,00000000 2021-10-13T16:45:02.838Z|VMVR2C450218|2021/10/13 16:37:19, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.5, 2.77, 1.85,17.457, 6.000,00000000 2021-10-13T16:45:03.871Z|VMVR2C450218|2021/10/13 16:37:20, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.56, 4.51, 2.89, 1.83,17.457, 6.000,00000000 2021-10-13T16:45:04.903Z|VMVR2C450218|2021/10/13 16:37:21, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.61, 4.42, 2.92, 2.01,17.457, 6.000,00000000 2021-10-13T16:45:05.936Z|VMVR2C450218|2021/10/13 16:37:22, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.5, 4.54, 2.76, 1.92,17.457, 6.000,00000000 2021-10-13T16:45:06.968Z|VMVR2C450218|2021/10/13 16:37:23, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.71, 4.42, 2.81, 1.94,17.460, 6.000,00000000 2021-10-13T16:45:08.001Z|VMVR2C450218|2021/10/13 16:37:24, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.6, 4.44, 2.87, 1.85,17.457, 6.000,00000000 2021-10-13T16:45:09.069Z|VMVR2C450218|2021/10/13 16:37:25, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.51, 4.54, 2.91, 1.76,17.457, 6.000,00000000 2021-10-13T16:45:10.066Z|VMVR2C450218|2021/10/13 16:37:26, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.71, 4.4, 2.87, 1.72,17.460, 6.000,00000000 2021-10-13T16:45:11.098Z|VMVR2C450218|2021/10/13 16:37:27, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.57, 4.43, 2.78, 1.85,17.460, 6.000,00000000 2021-10-13T16:45:12.131Z|VMVR2C450218|2021/10/13 16:37:28, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.69, 4.43, 2.79, 1.86,17.457, 6.000,00000000 2021-10-13T16:45:13.163Z|VMVR2C450218|2021/10/13 16:37:29, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.57, 4.43, 2.85, 1.88,17.457, 6.000,00000000 2021-10-13T16:45:14.196Z|VMVR2C450218|2021/10/13 16:37:30, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.62, 4.39, 2.83, 1.64,17.457, 6.000,00000000 2021-10-13T16:45:15.228Z|VMVR2C450218|2021/10/13 16:37:31, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.67, 4.54, 2.8, 1.84,17.457, 6.000,00000000 2021-10-13T16:45:16.261Z|VMVR2C450218|2021/10/13 16:37:32, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.54, 4.41, 2.76, 1.73,17.457, 6.000,00000000 2021-10-13T16:45:17.293Z|VMVR2C450218|2021/10/13 16:37:33, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.74, 4.4, 2.81, 1.64,17.457, 6.000,00000000 2021-10-13T16:45:18.325Z|VMVR2C450218|2021/10/13 16:37:34, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.67, 4.55, 2.82, 1.61,17.457, 6.000,00000000 2021-10-13T16:45:19.358Z|VMVR2C450218|2021/10/13 16:37:35, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.69, 4.47, 2.76, 1.94,17.457, 6.000,00000000 2021-10-13T16:45:20.390Z|VMVR2C450218|2021/10/13 16:37:36, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.47, 1.47, 1.38, 3.61, 4.56, 2.77, 1.77,17.457, 6.000,00000000 2021-10-13T16:45:21.423Z|VMVR2C450218|2021/10/13 16:37:38, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.6, 4.5, 2.95, 1.94,17.457, 6.000,00000000 2021-10-13T16:45:22.455Z|VMVR2C450218|2021/10/13 16:37:39, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.44, 4.58, 2.77, 1.88,17.457, 6.000,00000000 2021-10-13T16:45:23.488Z|VMVR2C450218|2021/10/13 16:37:40, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.46, 4.47, 2.98, 1.74,17.457, 6.000,00000000 2021-10-13T16:45:24.520Z|VMVR2C450218|2021/10/13 16:37:41, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.71, 4.42, 2.91, 1.68,17.457, 6.000,00000000 2021-10-13T16:45:25.553Z|VMVR2C450218|2021/10/13 16:37:42, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.54, 2.8, 1.88,17.457, 6.000,00000000 2021-10-13T16:45:26.585Z|VMVR2C450218|2021/10/13 16:37:43, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.58, 4.39, 2.88, 1.66,17.457, 6.000,00000000 2021-10-13T16:45:27.618Z|VMVR2C450218|2021/10/13 16:37:44, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.59, 4.41, 2.76, 1.89,17.457, 6.000,00000000 2021-10-13T16:45:28.650Z|VMVR2C450218|2021/10/13 16:37:45, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.64, 4.29, 2.85, 1.77,17.457, 6.000,00000000 2021-10-13T16:45:29.683Z|VMVR2C450218|2021/10/13 16:37:46, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.36, 3.57, 4.5, 2.93, 1.72,17.460, 6.000,00000000 2021-10-13T16:45:30.715Z|VMVR2C450218|2021/10/13 16:37:47, NaN, NaN, NaN, NaN, -26, 1.78, 1.46, 1.46, 1.36, 3.63, 4.53, 2.78, 1.73,17.457, 6.000,00000000 2021-10-13T16:45:31.748Z|VMVR2C450218|2021/10/13 16:37:48, NaN, NaN, NaN, NaN, -26, 1.78, 1.46, 1.46, 1.36, 3.59, 4.54, 2.81, 1.71,17.453, 6.000,00000000 2021-10-13T16:45:32.780Z|VMVR2C450218|2021/10/13 16:37:49, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.36, 3.69, 4.45, 2.72, 1.82,17.457, 6.000,00000000 2021-10-13T16:45:33.813Z|VMVR2C450218|2021/10/13 16:37:50, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.6, 4.56, 2.88, 1.94,17.457, 6.000,00000000 2021-10-13T16:45:34.845Z|VMVR2C450218|2021/10/13 16:37:51, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.6, 4.51, 2.82, 1.79,17.457, 6.000,00000000 2021-10-13T16:45:35.878Z|VMVR2C450218|2021/10/13 16:37:52, NaN, NaN, NaN, NaN, -26, 1.77, 1.47, 1.46, 1.38, 3.5, 4.34, 2.86, 1.78,17.460, 6.000,00000000 2021-10-13T16:45:36.910Z|VMVR2C450218|2021/10/13 16:37:53, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.61, 4.47, 2.85, 1.82,17.460, 6.000,00000000 2021-10-13T16:45:37.943Z|VMVR2C450218|2021/10/13 16:37:54, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.61, 4.41, 2.86, 1.86,17.457, 6.000,00000000 2021-10-13T16:45:38.975Z|VMVR2C450218|2021/10/13 16:37:55, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.46, 4.45, 2.83, 1.82,17.457, 6.000,00000000 2021-10-13T16:45:40.008Z|VMVR2C450218|2021/10/13 16:37:56, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.36, 3.67, 4.55, 2.86, 1.85,17.457, 6.000,00000000 2021-10-13T16:45:41.040Z|VMVR2C450218|2021/10/13 16:37:57, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.46, 1.46, 1.36, 3.69, 4.68, 2.85, 2.06,17.457, 6.000,00000000 2021-10-13T16:45:42.073Z|VMVR2C450218|2021/10/13 16:37:58, NaN, NaN, NaN, NaN, -26, 1.78, 1.46, 1.46, 1.36, 3.56, 4.53, 2.86, 1.81,17.457, 6.000,00000000 2021-10-13T16:45:43.105Z|VMVR2C450218|2021/10/13 16:37:59, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.46, 1.46, 1.36, 3.68, 4.53, 2.81, 1.81,17.453, 6.000,00000000 2021-10-13T16:45:44.138Z|VMVR2C450218|2021/10/13 16:38:00, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.36, 3.59, 4.63, 2.83, 1.8,17.453, 6.000,00000000 2021-10-13T16:45:45.170Z|VMVR2C450218|2021/10/13 16:38:01, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.58, 4.4, 2.77, 1.99,17.457, 6.000,00000000 2021-10-13T16:45:46.203Z|VMVR2C450218|2021/10/13 16:38:02, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.61, 4.34, 2.96, 1.73,17.457, 6.000,00000000 2021-10-13T16:45:47.235Z|VMVR2C450218|2021/10/13 16:38:03, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.55, 4.5, 2.75, 1.87,17.457, 6.000,00000000 2021-10-13T16:45:48.268Z|VMVR2C450218|2021/10/13 16:38:04, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.66, 4.48, 2.74, 1.97,17.453, 6.000,00000000 2021-10-13T16:45:49.300Z|VMVR2C450218|2021/10/13 16:38:05, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.47, 4.53, 2.92, 1.9,17.453, 6.000,00000000 2021-10-13T16:45:50.332Z|VMVR2C450218|2021/10/13 16:38:06, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.47, 1.38, 3.57, 4.4, 2.89, 1.94,17.457, 6.000,00000000 2021-10-13T16:45:51.365Z|VMVR2C450218|2021/10/13 16:38:07, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.61, 4.43, 2.79, 1.84,17.453, 6.000,00000000 2021-10-13T16:45:52.397Z|VMVR2C450218|2021/10/13 16:38:09, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.72, 4.6, 2.86, 1.87,17.457, 6.000,00000000 2021-10-13T16:45:53.430Z|VMVR2C450218|2021/10/13 16:38:10, NaN, NaN, NaN, NaN, -26, 1.79, 1.48, 1.47, 1.38, 3.73, 4.54, 2.87, 1.85,17.457, 6.000,00000000 2021-10-13T16:45:54.463Z|VMVR2C450218|2021/10/13 16:38:11, NaN, NaN, NaN, NaN, -26, 1.78, 1.47, 1.46, 1.38, 3.59, 4.49, 2.85, 1.57,17.457, 6.000,00000000 2021-10-13T16:45:55.495Z|VMVR2C450218|2021/10/13 16:38:12, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.6, 4.38, 2.79, 1.91,17.457, 6.000,00000000 2021-10-13T16:45:56.527Z|VMVR2C450218|2021/10/13 16:38:13, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.27, 2.81, 1.89,17.453, 6.000,00000000 2021-10-13T16:45:57.560Z|VMVR2C450218|2021/10/13 16:38:14, NaN, NaN, NaN, NaN, -26.1, 1.77, 1.46, 1.46, 1.37, 3.7, 4.49, 2.98, 1.67,17.453, 6.000,00000000 2021-10-13T16:45:58.592Z|VMVR2C450218|2021/10/13 16:38:15, NaN, NaN, NaN, NaN, -26, 1.77, 1.46, 1.46, 1.37, 3.63, 4.46, 2.87, 1.84,17.453, 6.000,00000000 2021-10-13T16:45:59.625Z|VMVR2C450218|2021/10/13 16:38:16, NaN, NaN, NaN, NaN, -26.1, 1.79, 1.48, 1.47, 1.38, 3.72, 4.58, 2.98, 2.01,17.457, 6.000,00000000