2021-10-13T16:32:00.217Z|VMVR2C450218|2021/10/13 16:24:16, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.62, 4.46, 2.8, 1.78,17.446, 6.000,00000000 2021-10-13T16:32:01.250Z|VMVR2C450218|2021/10/13 16:24:17, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.53, 4.42, 2.67, 1.83,17.446, 6.000,00000000 2021-10-13T16:32:02.282Z|VMVR2C450218|2021/10/13 16:24:18, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.47, 4.36, 2.65, 1.71,17.446, 6.000,00000000 2021-10-13T16:32:03.315Z|VMVR2C450218|2021/10/13 16:24:19, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.42, 4.38, 2.76, 1.71,17.446, 6.000,00000000 2021-10-13T16:32:04.348Z|VMVR2C450218|2021/10/13 16:24:20, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.64, 4.25, 2.7, 1.72,17.450, 6.000,00000000 2021-10-13T16:32:05.380Z|VMVR2C450218|2021/10/13 16:24:21, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.55, 4.47, 2.81, 1.72,17.446, 6.000,00000000 2021-10-13T16:32:06.416Z|VMVR2C450218|2021/10/13 16:24:23, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.57, 4.47, 2.74, 1.72,17.450, 6.000,00000000 2021-10-13T16:32:07.445Z|VMVR2C450218|2021/10/13 16:24:24, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.61, 4.38, 2.58, 1.75,17.446, 6.000,00000000 2021-10-13T16:32:08.477Z|VMVR2C450218|2021/10/13 16:24:25, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.33, 3.41, 4.46, 2.74, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:09.510Z|VMVR2C450218|2021/10/13 16:24:26, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.56, 4.32, 2.7, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:10.542Z|VMVR2C450218|2021/10/13 16:24:27, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.41, 4.27, 2.81, 1.6,17.446, 6.000,00000000 2021-10-13T16:32:11.575Z|VMVR2C450218|2021/10/13 16:24:28, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.65, 4.36, 2.72, 1.62,17.446, 6.000,00000000 2021-10-13T16:32:12.607Z|VMVR2C450218|2021/10/13 16:24:29, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.55, 4.37, 2.77, 1.75,17.446, 6.000,00000000 2021-10-13T16:32:13.640Z|VMVR2C450218|2021/10/13 16:24:30, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.34, 3.61, 4.45, 2.84, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:14.690Z|VMVR2C450218|2021/10/13 16:24:31, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.34, 3.61, 4.56, 2.81, 1.87,17.450, 6.000,00000000 2021-10-13T16:32:15.705Z|VMVR2C450218|2021/10/13 16:24:32, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.34, 3.55, 4.26, 2.78, 1.55,17.446, 6.000,00000000 2021-10-13T16:32:16.737Z|VMVR2C450218|2021/10/13 16:24:33, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.51, 4.37, 2.84, 1.6,17.446, 6.000,00000000 2021-10-13T16:32:17.770Z|VMVR2C450218|2021/10/13 16:24:34, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.76, 4.44, 2.8, 1.63,17.446, 6.000,00000000 2021-10-13T16:32:18.802Z|VMVR2C450218|2021/10/13 16:24:35, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.44, 4.41, 2.72, 1.72,17.446, 6.000,00000000 2021-10-13T16:32:19.835Z|VMVR2C450218|2021/10/13 16:24:36, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.55, 4.29, 2.68, 1.75,17.450, 6.000,00000000 2021-10-13T16:32:20.867Z|VMVR2C450218|2021/10/13 16:24:37, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.43, 1.33, 3.57, 4.28, 2.89, 1.77,17.446, 6.000,00000000 2021-10-13T16:32:21.900Z|VMVR2C450218|2021/10/13 16:24:38, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.72, 4.49, 2.81, 1.69,17.446, 6.000,00000000 2021-10-13T16:32:22.932Z|VMVR2C450218|2021/10/13 16:24:39, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.58, 4.44, 2.74, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:23.964Z|VMVR2C450218|2021/10/13 16:24:40, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.56, 4.51, 2.67, 1.8,17.446, 6.000,00000000 2021-10-13T16:32:24.997Z|VMVR2C450218|2021/10/13 16:24:41, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.34, 3.65, 4.37, 2.68, 1.64,17.446, 6.000,00000000 2021-10-13T16:32:26.030Z|VMVR2C450218|2021/10/13 16:24:42, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.34, 3.56, 4.46, 2.76, 1.79,17.446, 6.000,00000000 2021-10-13T16:32:27.062Z|VMVR2C450218|2021/10/13 16:24:43, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.46, 4.37, 2.72, 1.79,17.446, 6.000,00000000 2021-10-13T16:32:28.094Z|VMVR2C450218|2021/10/13 16:24:44, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.48, 4.38, 2.73, 1.81,17.446, 6.000,00000000 2021-10-13T16:32:29.127Z|VMVR2C450218|2021/10/13 16:24:45, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.59, 4.39, 2.63, 1.71,17.446, 6.000,00000000 2021-10-13T16:32:30.159Z|VMVR2C450218|2021/10/13 16:24:46, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.61, 4.22, 2.65, 1.72,17.446, 6.000,00000000 2021-10-13T16:32:31.192Z|VMVR2C450218|2021/10/13 16:24:47, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.47, 4.4, 2.76, 1.59,17.450, 6.000,00000000 2021-10-13T16:32:32.226Z|VMVR2C450218|2021/10/13 16:24:48, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.43, 1.33, 3.61, 4.41, 2.77, 1.74,17.446, 6.000,00000000 2021-10-13T16:32:33.257Z|VMVR2C450218|2021/10/13 16:24:49, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.47, 4.44, 2.77, 1.63,17.446, 6.000,00000000 2021-10-13T16:32:34.289Z|VMVR2C450218|2021/10/13 16:24:50, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.6, 4.47, 2.86, 1.7,17.446, 6.000,00000000 2021-10-13T16:32:35.322Z|VMVR2C450218|2021/10/13 16:24:51, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.34, 3.39, 4.46, 2.83, 1.75,17.443, 6.000,00000000 2021-10-13T16:32:36.354Z|VMVR2C450218|2021/10/13 16:24:52, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.43, 4.38, 2.79, 1.94,17.446, 6.000,00000000 2021-10-13T16:32:37.387Z|VMVR2C450218|2021/10/13 16:24:53, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.45, 4.12, 2.7, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:38.419Z|VMVR2C450218|2021/10/13 16:24:55, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.56, 4.26, 2.76, 1.8,17.446, 6.000,00000000 2021-10-13T16:32:39.452Z|VMVR2C450218|2021/10/13 16:24:56, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.47, 4.51, 2.84, 1.81,17.446, 6.000,00000000 2021-10-13T16:32:40.484Z|VMVR2C450218|2021/10/13 16:24:57, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.57, 4.3, 2.78, 1.54,17.446, 6.000,00000000 2021-10-13T16:32:41.517Z|VMVR2C450218|2021/10/13 16:24:58, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.44, 4.22, 2.84, 1.76,17.446, 6.000,00000000 2021-10-13T16:32:42.549Z|VMVR2C450218|2021/10/13 16:24:59, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.46, 4.2, 2.8, 1.68,17.446, 6.000,00000000 2021-10-13T16:32:43.582Z|VMVR2C450218|2021/10/13 16:25:00, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.5, 4.42, 2.82, 1.75,17.446, 6.000,00000000 2021-10-13T16:32:44.619Z|VMVR2C450218|2021/10/13 16:25:01, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.49, 4.43, 2.83, 1.99,17.446, 6.000,00000000 2021-10-13T16:32:45.647Z|VMVR2C450218|2021/10/13 16:25:02, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.44, 1.34, 3.69, 4.33, 2.68, 1.9,17.446, 6.000,00000000 2021-10-13T16:32:46.679Z|VMVR2C450218|2021/10/13 16:25:03, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.7, 4.49, 2.64, 1.93,17.446, 6.000,00000000 2021-10-13T16:32:47.712Z|VMVR2C450218|2021/10/13 16:25:04, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.58, 4.37, 2.78, 1.89,17.446, 6.000,00000000 2021-10-13T16:32:48.744Z|VMVR2C450218|2021/10/13 16:25:05, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.56, 4.23, 2.84, 1.58,17.446, 6.000,00000000 2021-10-13T16:32:49.776Z|VMVR2C450218|2021/10/13 16:25:06, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.38, 4.47, 2.76, 1.69,17.446, 6.000,00000000 2021-10-13T16:32:50.809Z|VMVR2C450218|2021/10/13 16:25:07, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.35, 2.82, 1.68,17.446, 6.000,00000000 2021-10-13T16:32:51.841Z|VMVR2C450218|2021/10/13 16:25:08, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.48, 4.46, 2.78, 1.67,17.446, 6.000,00000000 2021-10-13T16:32:52.874Z|VMVR2C450218|2021/10/13 16:25:09, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.44, 1.34, 3.51, 4.38, 2.85, 1.64,17.446, 6.000,00000000 2021-10-13T16:32:53.906Z|VMVR2C450218|2021/10/13 16:25:10, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.34, 3.43, 4.38, 2.77, 1.68,17.446, 6.000,00000000 2021-10-13T16:32:54.939Z|VMVR2C450218|2021/10/13 16:25:11, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.34, 3.57, 4.53, 2.76, 1.82,17.446, 6.000,00000000 2021-10-13T16:32:55.971Z|VMVR2C450218|2021/10/13 16:25:12, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.6, 4.39, 2.87, 1.73,17.446, 6.000,00000000 2021-10-13T16:32:57.004Z|VMVR2C450218|2021/10/13 16:25:13, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.33, 3.43, 4.19, 2.69, 1.74,17.450, 6.000,00000000 2021-10-13T16:32:58.036Z|VMVR2C450218|2021/10/13 16:25:14, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.33, 3.48, 4.4, 2.99, 1.71,17.446, 6.000,00000000 2021-10-13T16:32:59.069Z|VMVR2C450218|2021/10/13 16:25:15, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.47, 4.44, 2.7, 1.51,17.446, 6.000,00000000