2021-10-13T16:26:00.914Z|VMVR2C450218|2021/10/13 16:18:17, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.53, 4.38, 2.71, 1.7,17.457, 6.000,00000000 2021-10-13T16:26:01.947Z|VMVR2C450218|2021/10/13 16:18:18, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.61, 4.42, 2.82, 1.76,17.453, 6.000,00000000 2021-10-13T16:26:02.979Z|VMVR2C450218|2021/10/13 16:18:19, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.7, 4.48, 2.73, 1.7,17.453, 6.000,00000000 2021-10-13T16:26:04.012Z|VMVR2C450218|2021/10/13 16:18:20, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.59, 4.45, 2.85, 1.71,17.453, 6.000,00000000 2021-10-13T16:26:05.044Z|VMVR2C450218|2021/10/13 16:18:21, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.6, 4.44, 2.79, 1.96,17.453, 6.000,00000000 2021-10-13T16:26:06.077Z|VMVR2C450218|2021/10/13 16:18:22, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.54, 4.47, 2.77, 1.75,17.453, 6.000,00000000 2021-10-13T16:26:07.109Z|VMVR2C450218|2021/10/13 16:18:23, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.56, 4.43, 2.61, 1.71,17.453, 6.000,00000000 2021-10-13T16:26:08.142Z|VMVR2C450218|2021/10/13 16:18:24, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.36, 4.42, 2.75, 1.75,17.453, 6.000,00000000 2021-10-13T16:26:09.175Z|VMVR2C450218|2021/10/13 16:18:25, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.64, 4.41, 2.7, 1.53,17.453, 6.000,00000000 2021-10-13T16:26:10.207Z|VMVR2C450218|2021/10/13 16:18:26, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.57, 4.32, 2.83, 1.62,17.453, 6.000,00000000 2021-10-13T16:26:11.239Z|VMVR2C450218|2021/10/13 16:18:27, NaN, NaN, NaN, NaN, -26, 1.75, 1.42, 1.43, 1.33, 3.56, 4.48, 2.9, 1.87,17.453, 6.000,00000000 2021-10-13T16:26:12.271Z|VMVR2C450218|2021/10/13 16:18:28, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.48, 2.81, 1.84,17.453, 6.000,00000000 2021-10-13T16:26:13.304Z|VMVR2C450218|2021/10/13 16:18:29, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.69, 4.44, 2.79, 1.95,17.453, 6.000,00000000 2021-10-13T16:26:14.336Z|VMVR2C450218|2021/10/13 16:18:30, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.65, 4.47, 2.72, 1.76,17.453, 6.000,00000000 2021-10-13T16:26:15.369Z|VMVR2C450218|2021/10/13 16:18:31, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.57, 4.6, 2.94, 1.83,17.453, 6.000,00000000 2021-10-13T16:26:16.401Z|VMVR2C450218|2021/10/13 16:18:32, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.71, 4.43, 2.81, 1.85,17.453, 6.000,00000000 2021-10-13T16:26:17.434Z|VMVR2C450218|2021/10/13 16:18:34, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.53, 4.56, 2.76, 1.75,17.453, 6.000,00000000 2021-10-13T16:26:18.466Z|VMVR2C450218|2021/10/13 16:18:35, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.56, 4.33, 2.9, 1.66,17.453, 6.000,00000000 2021-10-13T16:26:19.499Z|VMVR2C450218|2021/10/13 16:18:36, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.54, 4.42, 2.71, 1.74,17.453, 6.000,00000000 2021-10-13T16:26:20.531Z|VMVR2C450218|2021/10/13 16:18:37, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.5, 4.42, 2.9, 1.74,17.453, 6.000,00000000 2021-10-13T16:26:21.564Z|VMVR2C450218|2021/10/13 16:18:38, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.51, 4.52, 2.79, 1.74,17.453, 6.000,00000000 2021-10-13T16:26:22.596Z|VMVR2C450218|2021/10/13 16:18:39, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.49, 4.49, 2.81, 1.62,17.453, 6.000,00000000 2021-10-13T16:26:23.629Z|VMVR2C450218|2021/10/13 16:18:40, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.64, 4.34, 2.82, 1.57,17.450, 6.000,00000000 2021-10-13T16:26:24.661Z|VMVR2C450218|2021/10/13 16:18:41, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.43, 1.33, 3.43, 4.49, 2.83, 1.62,17.453, 6.000,00000000 2021-10-13T16:26:25.694Z|VMVR2C450218|2021/10/13 16:18:42, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.53, 4.43, 2.81, 1.72,17.453, 6.000,00000000 2021-10-13T16:26:26.726Z|VMVR2C450218|2021/10/13 16:18:43, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.59, 4.38, 2.81, 1.81,17.453, 6.000,00000000 2021-10-13T16:26:27.759Z|VMVR2C450218|2021/10/13 16:18:44, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.46, 4.6, 2.8, 1.83,17.457, 6.000,00000000 2021-10-13T16:26:28.791Z|VMVR2C450218|2021/10/13 16:18:45, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.53, 4.46, 2.94, 1.69,17.453, 6.000,00000000 2021-10-13T16:26:29.824Z|VMVR2C450218|2021/10/13 16:18:46, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.5, 4.42, 2.73, 1.71,17.457, 6.000,00000000 2021-10-13T16:26:30.856Z|VMVR2C450218|2021/10/13 16:18:47, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.6, 4.39, 2.69, 1.78,17.453, 6.000,00000000 2021-10-13T16:26:31.889Z|VMVR2C450218|2021/10/13 16:18:48, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.53, 4.49, 2.82, 1.86,17.453, 6.000,00000000 2021-10-13T16:26:32.922Z|VMVR2C450218|2021/10/13 16:18:49, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.64, 4.41, 2.97, 1.97,17.453, 6.000,00000000 2021-10-13T16:26:33.955Z|VMVR2C450218|2021/10/13 16:18:50, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.31, 2.78, 1.69,17.453, 6.000,00000000 2021-10-13T16:26:34.986Z|VMVR2C450218|2021/10/13 16:18:51, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.66, 4.54, 2.76, 1.69,17.450, 6.000,00000000 2021-10-13T16:26:36.018Z|VMVR2C450218|2021/10/13 16:18:52, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.61, 4.4, 2.76, 1.64,17.450, 6.000,00000000 2021-10-13T16:26:37.052Z|VMVR2C450218|2021/10/13 16:18:53, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.62, 4.26, 2.95, 1.77,17.453, 6.000,00000000 2021-10-13T16:26:38.083Z|VMVR2C450218|2021/10/13 16:18:54, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.7, 4.49, 2.86, 1.64,17.450, 6.000,00000000 2021-10-13T16:26:39.116Z|VMVR2C450218|2021/10/13 16:18:55, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.59, 4.27, 2.75, 1.64,17.453, 6.000,00000000 2021-10-13T16:26:40.148Z|VMVR2C450218|2021/10/13 16:18:56, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.49, 4.41, 2.8, 1.62,17.450, 6.000,00000000 2021-10-13T16:26:41.181Z|VMVR2C450218|2021/10/13 16:18:57, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.43, 4.27, 2.79, 1.73,17.450, 6.000,00000000 2021-10-13T16:26:42.213Z|VMVR2C450218|2021/10/13 16:18:58, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.68, 4.39, 2.78, 1.73,17.450, 6.000,00000000 2021-10-13T16:26:43.246Z|VMVR2C450218|2021/10/13 16:18:59, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.54, 4.47, 2.74, 1.59,17.453, 6.000,00000000 2021-10-13T16:26:44.278Z|VMVR2C450218|2021/10/13 16:19:00, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.43, 4.47, 2.89, 1.77,17.450, 6.000,00000000 2021-10-13T16:26:45.311Z|VMVR2C450218|2021/10/13 16:19:01, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.49, 2.87, 1.67,17.453, 6.000,00000000 2021-10-13T16:26:46.344Z|VMVR2C450218|2021/10/13 16:19:02, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.61, 4.54, 2.8, 1.71,17.453, 6.000,00000000 2021-10-13T16:26:47.376Z|VMVR2C450218|2021/10/13 16:19:03, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.59, 4.59, 2.9, 1.77,17.453, 6.000,00000000 2021-10-13T16:26:48.408Z|VMVR2C450218|2021/10/13 16:19:04, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.5, 4.42, 2.7, 1.61,17.450, 6.000,00000000 2021-10-13T16:26:49.441Z|VMVR2C450218|2021/10/13 16:19:06, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.46, 4.3, 2.65, 1.73,17.453, 6.000,00000000 2021-10-13T16:26:50.473Z|VMVR2C450218|2021/10/13 16:19:07, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.53, 4.43, 2.61, 1.71,17.450, 6.000,00000000 2021-10-13T16:26:51.506Z|VMVR2C450218|2021/10/13 16:19:08, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.46, 4.24, 2.75, 1.76,17.453, 6.000,00000000 2021-10-13T16:26:52.538Z|VMVR2C450218|2021/10/13 16:19:09, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.54, 4.39, 2.83, 1.73,17.450, 6.000,00000000 2021-10-13T16:26:53.571Z|VMVR2C450218|2021/10/13 16:19:10, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.53, 4.5, 2.81, 1.56,17.450, 6.000,00000000 2021-10-13T16:26:54.603Z|VMVR2C450218|2021/10/13 16:19:11, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.54, 4.37, 2.73, 1.59,17.450, 6.000,00000000 2021-10-13T16:26:55.636Z|VMVR2C450218|2021/10/13 16:19:12, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.68, 4.45, 2.81, 1.77,17.450, 6.000,00000000 2021-10-13T16:26:56.668Z|VMVR2C450218|2021/10/13 16:19:13, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.49, 4.45, 2.93, 1.71,17.453, 6.000,00000000 2021-10-13T16:26:57.701Z|VMVR2C450218|2021/10/13 16:19:14, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.58, 4.49, 2.94, 1.78,17.450, 6.000,00000000 2021-10-13T16:26:58.733Z|VMVR2C450218|2021/10/13 16:19:15, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.54, 4.42, 2.77, 1.65,17.450, 6.000,00000000 2021-10-13T16:26:59.766Z|VMVR2C450218|2021/10/13 16:19:16, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.5, 4.18, 2.74, 1.35,17.450, 6.000,00000000