2021-10-13T16:25:01.030Z|VMVR2C450218|2021/10/13 16:17:17, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.59, 4.37, 2.82, 1.63,17.453, 6.000,00000000 2021-10-13T16:25:02.063Z|VMVR2C450218|2021/10/13 16:17:18, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.54, 4.53, 2.67, 1.76,17.453, 6.000,00000000 2021-10-13T16:25:03.095Z|VMVR2C450218|2021/10/13 16:17:19, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.65, 4.39, 2.93, 1.83,17.453, 6.000,00000000 2021-10-13T16:25:04.128Z|VMVR2C450218|2021/10/13 16:17:20, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.54, 4.32, 2.8, 1.58,17.453, 6.000,00000000 2021-10-13T16:25:05.160Z|VMVR2C450218|2021/10/13 16:17:21, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.56, 4.32, 2.64, 1.62,17.453, 6.000,00000000 2021-10-13T16:25:06.193Z|VMVR2C450218|2021/10/13 16:17:22, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.65, 4.26, 2.75, 1.87,17.453, 6.000,00000000 2021-10-13T16:25:07.225Z|VMVR2C450218|2021/10/13 16:17:23, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.59, 4.38, 2.82, 1.73,17.457, 6.000,00000000 2021-10-13T16:25:08.258Z|VMVR2C450218|2021/10/13 16:17:24, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.62, 4.43, 2.69, 1.76,17.453, 6.000,00000000 2021-10-13T16:25:09.290Z|VMVR2C450218|2021/10/13 16:17:25, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.5, 4.45, 2.74, 1.75,17.453, 6.000,00000000 2021-10-13T16:25:10.323Z|VMVR2C450218|2021/10/13 16:17:26, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.37, 2.79, 1.85,17.453, 6.000,00000000 2021-10-13T16:25:11.355Z|VMVR2C450218|2021/10/13 16:17:27, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.57, 4.44, 2.84, 1.67,17.453, 6.000,00000000 2021-10-13T16:25:12.387Z|VMVR2C450218|2021/10/13 16:17:28, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.53, 4.36, 2.76, 1.53,17.453, 6.000,00000000 2021-10-13T16:25:13.420Z|VMVR2C450218|2021/10/13 16:17:30, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.51, 4.39, 2.76, 1.69,17.453, 6.000,00000000 2021-10-13T16:25:14.453Z|VMVR2C450218|2021/10/13 16:17:31, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.58, 4.42, 2.81, 1.73,17.453, 6.000,00000000 2021-10-13T16:25:15.485Z|VMVR2C450218|2021/10/13 16:17:32, NaN, NaN, NaN, NaN, -26, 1.76, 1.43, 1.44, 1.34, 3.64, 4.6, 2.72, 1.87,17.453, 6.000,00000000 2021-10-13T16:25:16.518Z|VMVR2C450218|2021/10/13 16:17:33, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.44, 1.33, 3.67, 4.6, 2.82, 1.71,17.453, 6.000,00000000 2021-10-13T16:25:17.550Z|VMVR2C450218|2021/10/13 16:17:34, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.71, 4.31, 2.79, 1.69,17.457, 6.000,00000000 2021-10-13T16:25:18.583Z|VMVR2C450218|2021/10/13 16:17:35, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.43, 4.57, 2.87, 1.88,17.453, 6.000,00000000 2021-10-13T16:25:19.615Z|VMVR2C450218|2021/10/13 16:17:36, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.47, 4.39, 2.78, 1.82,17.453, 6.000,00000000 2021-10-13T16:25:20.647Z|VMVR2C450218|2021/10/13 16:17:37, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.7, 4.33, 2.67, 1.71,17.453, 6.000,00000000 2021-10-13T16:25:21.681Z|VMVR2C450218|2021/10/13 16:17:38, NaN, NaN, NaN, NaN, -26, 1.74, 1.43, 1.43, 1.33, 3.61, 4.44, 2.67, 1.65,17.453, 6.000,00000000 2021-10-13T16:25:22.713Z|VMVR2C450218|2021/10/13 16:17:39, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.5, 4.43, 2.65, 1.74,17.453, 6.000,00000000 2021-10-13T16:25:23.745Z|VMVR2C450218|2021/10/13 16:17:40, NaN, NaN, NaN, NaN, -26.1, 1.74, 1.42, 1.43, 1.33, 3.65, 4.31, 2.73, 1.71,17.453, 6.000,00000000 2021-10-13T16:25:24.777Z|VMVR2C450218|2021/10/13 16:17:41, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.7, 4.33, 2.85, 1.76,17.453, 6.000,00000000 2021-10-13T16:25:25.810Z|VMVR2C450218|2021/10/13 16:17:42, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.44, 1.33, 3.72, 4.5, 2.77, 1.56,17.453, 6.000,00000000 2021-10-13T16:25:26.842Z|VMVR2C450218|2021/10/13 16:17:43, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.58, 4.36, 2.78, 1.82,17.453, 6.000,00000000 2021-10-13T16:25:27.875Z|VMVR2C450218|2021/10/13 16:17:44, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.58, 4.4, 2.8, 1.43,17.453, 6.000,00000000 2021-10-13T16:25:28.907Z|VMVR2C450218|2021/10/13 16:17:45, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.65, 4.41, 2.88, 1.72,17.457, 6.000,00000000 2021-10-13T16:25:29.940Z|VMVR2C450218|2021/10/13 16:17:46, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.62, 4.53, 2.69, 1.73,17.453, 6.000,00000000 2021-10-13T16:25:30.972Z|VMVR2C450218|2021/10/13 16:17:47, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.57, 4.37, 2.73, 1.73,17.457, 6.000,00000000 2021-10-13T16:25:32.005Z|VMVR2C450218|2021/10/13 16:17:48, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.52, 4.37, 2.69, 1.65,17.453, 6.000,00000000 2021-10-13T16:25:33.037Z|VMVR2C450218|2021/10/13 16:17:49, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.57, 4.4, 2.72, 1.97,17.457, 6.000,00000000 2021-10-13T16:25:34.070Z|VMVR2C450218|2021/10/13 16:17:50, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.55, 4.33, 2.78, 1.75,17.457, 6.000,00000000 2021-10-13T16:25:35.102Z|VMVR2C450218|2021/10/13 16:17:51, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.48, 4.33, 2.72, 1.87,17.453, 6.000,00000000 2021-10-13T16:25:36.267Z|VMVR2C450218|2021/10/13 16:17:52, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.58, 4.51, 2.69, 1.73,17.453, 6.000,00000000 2021-10-13T16:25:37.167Z|VMVR2C450218|2021/10/13 16:17:53, NaN, NaN, NaN, NaN, -26, 1.74, 1.41, 1.43, 1.33, 3.48, 4.62, 2.8, 1.8,17.453, 6.000,00000000 2021-10-13T16:25:38.235Z|VMVR2C450218|2021/10/13 16:17:54, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.48, 4.53, 2.87, 1.79,17.453, 6.000,00000000 2021-10-13T16:25:39.232Z|VMVR2C450218|2021/10/13 16:17:55, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.62, 4.43, 2.82, 1.89,17.453, 6.000,00000000 2021-10-13T16:25:40.265Z|VMVR2C450218|2021/10/13 16:17:56, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.71, 4.37, 2.78, 1.77,17.453, 6.000,00000000 2021-10-13T16:25:41.297Z|VMVR2C450218|2021/10/13 16:17:57, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.64, 4.41, 2.76, 1.99,17.453, 6.000,00000000 2021-10-13T16:25:42.329Z|VMVR2C450218|2021/10/13 16:17:58, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.57, 4.47, 2.78, 1.71,17.453, 6.000,00000000 2021-10-13T16:25:43.362Z|VMVR2C450218|2021/10/13 16:17:59, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.57, 4.4, 2.75, 1.82,17.453, 6.000,00000000 2021-10-13T16:25:44.395Z|VMVR2C450218|2021/10/13 16:18:00, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.48, 4.43, 2.88, 1.77,17.453, 6.000,00000000 2021-10-13T16:25:45.428Z|VMVR2C450218|2021/10/13 16:18:02, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.57, 4.35, 2.79, 1.76,17.453, 6.000,00000000 2021-10-13T16:25:46.459Z|VMVR2C450218|2021/10/13 16:18:03, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.52, 4.34, 2.82, 1.88,17.453, 6.000,00000000 2021-10-13T16:25:47.492Z|VMVR2C450218|2021/10/13 16:18:04, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.47, 4.38, 2.8, 1.76,17.453, 6.000,00000000 2021-10-13T16:25:48.524Z|VMVR2C450218|2021/10/13 16:18:05, NaN, NaN, NaN, NaN, -26, 1.74, 1.42, 1.43, 1.33, 3.78, 4.45, 2.73, 1.58,17.453, 6.000,00000000 2021-10-13T16:25:49.557Z|VMVR2C450218|2021/10/13 16:18:06, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.44, 1.33, 3.54, 4.61, 2.9, 1.69,17.457, 6.000,00000000 2021-10-13T16:25:50.589Z|VMVR2C450218|2021/10/13 16:18:07, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.62, 4.5, 2.87, 1.97,17.457, 6.000,00000000 2021-10-13T16:25:51.622Z|VMVR2C450218|2021/10/13 16:18:08, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.6, 4.36, 2.79, 1.67,17.453, 6.000,00000000 2021-10-13T16:25:52.654Z|VMVR2C450218|2021/10/13 16:18:09, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.57, 4.48, 2.81, 1.67,17.453, 6.000,00000000 2021-10-13T16:25:53.687Z|VMVR2C450218|2021/10/13 16:18:10, NaN, NaN, NaN, NaN, -26, 1.73, 1.42, 1.42, 1.33, 3.52, 4.48, 2.7, 1.72,17.453, 6.000,00000000 2021-10-13T16:25:54.719Z|VMVR2C450218|2021/10/13 16:18:11, NaN, NaN, NaN, NaN, -26, 1.72, 1.41, 1.41, 1.32, 3.51, 4.32, 2.75, 1.72,17.453, 6.000,00000000 2021-10-13T16:25:55.752Z|VMVR2C450218|2021/10/13 16:18:12, NaN, NaN, NaN, NaN, -26.1, 1.73, 1.41, 1.42, 1.32, 3.5, 4.39, 2.71, 1.61,17.453, 6.000,00000000 2021-10-13T16:25:56.784Z|VMVR2C450218|2021/10/13 16:18:13, NaN, NaN, NaN, NaN, -26, 1.73, 1.41, 1.42, 1.32, 3.49, 4.44, 2.75, 1.61,17.453, 6.000,00000000 2021-10-13T16:25:57.817Z|VMVR2C450218|2021/10/13 16:18:14, NaN, NaN, NaN, NaN, -26, 1.75, 1.43, 1.43, 1.33, 3.55, 4.53, 2.75, 1.9,17.453, 6.000,00000000 2021-10-13T16:25:58.849Z|VMVR2C450218|2021/10/13 16:18:15, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.69, 4.3, 2.6, 1.88,17.453, 6.000,00000000 2021-10-13T16:25:59.882Z|VMVR2C450218|2021/10/13 16:18:16, NaN, NaN, NaN, NaN, -26.1, 1.75, 1.43, 1.43, 1.33, 3.58, 4.5, 2.91, 1.71,17.453, 6.000,00000000