2021-10-13T15:25:00.765Z|VMVR2C450218|2021/10/13 15:17:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.94, 2.38, 1.14,17.446, 6.000,00000000 2021-10-13T15:25:01.797Z|VMVR2C450218|2021/10/13 15:17:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.92, 2.41, 1.59,17.446, 6.000,00000000 2021-10-13T15:25:02.830Z|VMVR2C450218|2021/10/13 15:17:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.88, 2.34, 1.36,17.446, 6.000,00000000 2021-10-13T15:25:03.862Z|VMVR2C450218|2021/10/13 15:17:20, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.12, 3.79, 2.21, 1.54,17.446, 6.000,00000000 2021-10-13T15:25:04.895Z|VMVR2C450218|2021/10/13 15:17:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.84, 2.38, 1.43,17.446, 6.000,00000000 2021-10-13T15:25:05.927Z|VMVR2C450218|2021/10/13 15:17:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.89, 2.25, 1.43,17.450, 6.000,00000000 2021-10-13T15:25:06.959Z|VMVR2C450218|2021/10/13 15:17:23, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.28, 3.94, 2.53, 1.37,17.446, 6.000,00000000 2021-10-13T15:25:07.992Z|VMVR2C450218|2021/10/13 15:17:24, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.18, 4.03, 2.41, 1.38,17.450, 6.000,00000000 2021-10-13T15:25:09.024Z|VMVR2C450218|2021/10/13 15:17:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.94, 2.52, 1.51,17.450, 6.000,00000000 2021-10-13T15:25:10.057Z|VMVR2C450218|2021/10/13 15:17:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.36, 4.12, 2.43, 1.36,17.450, 6.000,00000000 2021-10-13T15:25:11.090Z|VMVR2C450218|2021/10/13 15:17:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.38, 1.26, 3.25, 4.07, 2.47, 1.59,17.450, 6.000,00000000 2021-10-13T15:25:12.122Z|VMVR2C450218|2021/10/13 15:17:28, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.38, 1.26, 3.27, 4.16, 2.58, 1.71,17.450, 6.000,00000000 2021-10-13T15:25:13.154Z|VMVR2C450218|2021/10/13 15:17:29, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.38, 1.27, 3.38, 4.13, 2.53, 1.45,17.450, 6.000,00000000 2021-10-13T15:25:14.187Z|VMVR2C450218|2021/10/13 15:17:30, NaN, NaN, NaN, NaN, -26, 1.67, 1.35, 1.38, 1.27, 3.45, 4.14, 2.62, 1.34,17.450, 6.000,00000000 2021-10-13T15:25:15.219Z|VMVR2C450218|2021/10/13 15:17:31, NaN, NaN, NaN, NaN, -26, 1.68, 1.36, 1.39, 1.28, 3.32, 4.15, 2.5, 1.46,17.446, 6.000,00000000 2021-10-13T15:25:16.252Z|VMVR2C450218|2021/10/13 15:17:32, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.35, 1.38, 1.27, 3.32, 4.18, 2.46, 1.72,17.446, 6.000,00000000 2021-10-13T15:25:17.284Z|VMVR2C450218|2021/10/13 15:17:33, NaN, NaN, NaN, NaN, -26, 1.67, 1.35, 1.38, 1.27, 3.25, 4.17, 2.61, 1.51,17.446, 6.000,00000000 2021-10-13T15:25:18.317Z|VMVR2C450218|2021/10/13 15:17:34, NaN, NaN, NaN, NaN, -26, 1.67, 1.35, 1.38, 1.27, 3.23, 4.06, 2.47, 1.53,17.446, 6.000,00000000 2021-10-13T15:25:19.349Z|VMVR2C450218|2021/10/13 15:17:35, NaN, NaN, NaN, NaN, -26, 1.67, 1.35, 1.38, 1.27, 3.28, 4.2, 2.45, 1.6,17.450, 6.000,00000000 2021-10-13T15:25:20.382Z|VMVR2C450218|2021/10/13 15:17:36, NaN, NaN, NaN, NaN, -26, 1.67, 1.35, 1.38, 1.27, 3.44, 4.08, 2.59, 1.64,17.446, 6.000,00000000 2021-10-13T15:25:21.414Z|VMVR2C450218|2021/10/13 15:17:37, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.47, 4.26, 2.61, 1.67,17.446, 6.000,00000000 2021-10-13T15:25:22.447Z|VMVR2C450218|2021/10/13 15:17:38, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.53, 4.28, 2.61, 1.7,17.446, 6.000,00000000 2021-10-13T15:25:23.479Z|VMVR2C450218|2021/10/13 15:17:40, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.34, 4.26, 2.54, 1.63,17.446, 6.000,00000000 2021-10-13T15:25:24.512Z|VMVR2C450218|2021/10/13 15:17:41, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.53, 4.19, 2.78, 1.78,17.446, 6.000,00000000 2021-10-13T15:25:25.544Z|VMVR2C450218|2021/10/13 15:17:42, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.55, 4.33, 2.82, 1.62,17.446, 6.000,00000000 2021-10-13T15:25:26.577Z|VMVR2C450218|2021/10/13 15:17:43, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.51, 4.31, 2.68, 1.73,17.446, 6.000,00000000 2021-10-13T15:25:27.609Z|VMVR2C450218|2021/10/13 15:17:44, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.6, 4.23, 2.76, 1.61,17.446, 6.000,00000000 2021-10-13T15:25:28.642Z|VMVR2C450218|2021/10/13 15:17:45, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.44, 4.24, 2.66, 1.69,17.443, 6.000,00000000 2021-10-13T15:25:29.674Z|VMVR2C450218|2021/10/13 15:17:46, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.43, 4.41, 2.66, 1.69,17.443, 6.000,00000000 2021-10-13T15:25:30.707Z|VMVR2C450218|2021/10/13 15:17:47, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.39, 4.35, 2.73, 1.68,17.446, 6.000,00000000 2021-10-13T15:25:31.739Z|VMVR2C450218|2021/10/13 15:17:48, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.42, 4.27, 2.83, 1.72,17.443, 6.000,00000000 2021-10-13T15:25:32.772Z|VMVR2C450218|2021/10/13 15:17:49, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.59, 4.28, 2.81, 1.58,17.443, 6.000,00000000 2021-10-13T15:25:33.804Z|VMVR2C450218|2021/10/13 15:17:50, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.57, 4.3, 2.83, 1.91,17.443, 6.000,00000000 2021-10-13T15:25:34.837Z|VMVR2C450218|2021/10/13 15:17:51, NaN, NaN, NaN, NaN, -26.1, 1.7, 1.36, 1.41, 1.28, 3.52, 4.42, 2.85, 1.72,17.443, 6.000,00000000 2021-10-13T15:25:35.869Z|VMVR2C450218|2021/10/13 15:17:52, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.55, 4.32, 2.79, 1.68,17.443, 6.000,00000000 2021-10-13T15:25:36.902Z|VMVR2C450218|2021/10/13 15:17:53, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.37, 4.35, 2.72, 1.61,17.443, 6.000,00000000 2021-10-13T15:25:37.934Z|VMVR2C450218|2021/10/13 15:17:54, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.45, 4.38, 2.62, 1.82,17.443, 6.000,00000000 2021-10-13T15:25:38.967Z|VMVR2C450218|2021/10/13 15:17:55, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.53, 4.3, 2.68, 1.77,17.443, 6.000,00000000 2021-10-13T15:25:39.999Z|VMVR2C450218|2021/10/13 15:17:56, NaN, NaN, NaN, NaN, -26.1, 1.7, 1.36, 1.41, 1.28, 3.53, 4.43, 2.86, 1.66,17.443, 6.000,00000000 2021-10-13T15:25:41.032Z|VMVR2C450218|2021/10/13 15:17:57, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.43, 4.21, 2.8, 1.7,17.443, 6.000,00000000 2021-10-13T15:25:42.064Z|VMVR2C450218|2021/10/13 15:17:58, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.52, 4.33, 2.74, 1.4,17.446, 6.000,00000000 2021-10-13T15:25:43.097Z|VMVR2C450218|2021/10/13 15:17:59, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.52, 4.41, 2.81, 1.82,17.446, 6.000,00000000 2021-10-13T15:25:44.129Z|VMVR2C450218|2021/10/13 15:18:00, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.47, 4.26, 2.69, 1.8,17.443, 6.000,00000000 2021-10-13T15:25:45.235Z|VMVR2C450218|2021/10/13 15:18:01, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.45, 4.33, 2.75, 1.89,17.443, 6.000,00000000 2021-10-13T15:25:46.194Z|VMVR2C450218|2021/10/13 15:18:02, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.51, 4.28, 2.65, 1.76,17.443, 6.000,00000000 2021-10-13T15:25:47.227Z|VMVR2C450218|2021/10/13 15:18:03, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.49, 4.36, 2.81, 1.73,17.443, 6.000,00000000 2021-10-13T15:25:48.259Z|VMVR2C450218|2021/10/13 15:18:04, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.54, 4.27, 2.62, 1.88,17.443, 6.000,00000000 2021-10-13T15:25:49.459Z|VMVR2C450218|2021/10/13 15:18:05, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.45, 4.51, 2.77, 1.77,17.443, 6.000,00000000 2021-10-13T15:25:50.324Z|VMVR2C450218|2021/10/13 15:18:06, NaN, NaN, NaN, NaN, -26.1, 1.7, 1.36, 1.41, 1.28, 3.48, 4.18, 2.72, 1.74,17.443, 6.000,00000000 2021-10-13T15:25:51.357Z|VMVR2C450218|2021/10/13 15:18:07, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.54, 4.37, 2.71, 1.65,17.443, 6.000,00000000 2021-10-13T15:25:52.389Z|VMVR2C450218|2021/10/13 15:18:08, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.49, 4.36, 2.66, 1.73,17.443, 6.000,00000000 2021-10-13T15:25:53.421Z|VMVR2C450218|2021/10/13 15:18:09, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.49, 4.34, 2.72, 1.64,17.443, 6.000,00000000 2021-10-13T15:25:54.454Z|VMVR2C450218|2021/10/13 15:18:10, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.5, 4.27, 2.58, 1.79,17.443, 6.000,00000000 2021-10-13T15:25:55.487Z|VMVR2C450218|2021/10/13 15:18:12, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.4, 1.28, 3.54, 4.33, 2.69, 1.69,17.443, 6.000,00000000 2021-10-13T15:25:56.519Z|VMVR2C450218|2021/10/13 15:18:13, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.53, 4.23, 2.78, 1.55,17.443, 6.000,00000000 2021-10-13T15:25:57.551Z|VMVR2C450218|2021/10/13 15:18:14, NaN, NaN, NaN, NaN, -26.1, 1.7, 1.36, 1.41, 1.28, 3.47, 4.21, 2.72, 1.76,17.443, 6.000,00000000 2021-10-13T15:25:58.584Z|VMVR2C450218|2021/10/13 15:18:15, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.56, 4.29, 2.65, 1.78,17.443, 6.000,00000000 2021-10-13T15:25:59.616Z|VMVR2C450218|2021/10/13 15:18:16, NaN, NaN, NaN, NaN, -26, 1.7, 1.36, 1.41, 1.28, 3.58, 4.33, 2.77, 1.76,17.443, 6.000,00000000