2021-10-13T15:24:00.880Z|VMVR2C450218|2021/10/13 15:16:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.84, 2.48, 1.55,17.450, 6.000,00000000 2021-10-13T15:24:01.913Z|VMVR2C450218|2021/10/13 15:16:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.82, 2.53, 1.55,17.450, 6.000,00000000 2021-10-13T15:24:02.945Z|VMVR2C450218|2021/10/13 15:16:19, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.17, 3.98, 2.39, 1.43,17.450, 6.000,00000000 2021-10-13T15:24:03.978Z|VMVR2C450218|2021/10/13 15:16:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.86, 2.38, 1.38,17.450, 6.000,00000000 2021-10-13T15:24:05.010Z|VMVR2C450218|2021/10/13 15:16:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 4.01, 2.36, 1.42,17.446, 6.000,00000000 2021-10-13T15:24:06.043Z|VMVR2C450218|2021/10/13 15:16:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.87, 2.5, 1.46,17.450, 6.000,00000000 2021-10-13T15:24:07.075Z|VMVR2C450218|2021/10/13 15:16:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.92, 2.37, 1.24,17.450, 6.000,00000000 2021-10-13T15:24:08.108Z|VMVR2C450218|2021/10/13 15:16:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 4.03, 2.46, 1.38,17.450, 6.000,00000000 2021-10-13T15:24:09.140Z|VMVR2C450218|2021/10/13 15:16:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.88, 2.54, 1.42,17.450, 6.000,00000000 2021-10-13T15:24:10.173Z|VMVR2C450218|2021/10/13 15:16:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.91, 2.39, 1.35,17.450, 6.000,00000000 2021-10-13T15:24:11.205Z|VMVR2C450218|2021/10/13 15:16:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.85, 2.34, 1.32,17.450, 6.000,00000000 2021-10-13T15:24:12.238Z|VMVR2C450218|2021/10/13 15:16:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.97, 2.45, 1.58,17.450, 6.000,00000000 2021-10-13T15:24:13.270Z|VMVR2C450218|2021/10/13 15:16:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.81, 2.42, 1.54,17.450, 6.000,00000000 2021-10-13T15:24:14.303Z|VMVR2C450218|2021/10/13 15:16:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.85, 2.34, 1.43,17.450, 6.000,00000000 2021-10-13T15:24:15.335Z|VMVR2C450218|2021/10/13 15:16:31, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.18, 3.88, 2.31, 1.41,17.450, 6.000,00000000 2021-10-13T15:24:16.368Z|VMVR2C450218|2021/10/13 15:16:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.84, 2.28, 1.42,17.450, 6.000,00000000 2021-10-13T15:24:17.400Z|VMVR2C450218|2021/10/13 15:16:33, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.21, 3.9, 2.41, 1.43,17.450, 6.000,00000000 2021-10-13T15:24:18.433Z|VMVR2C450218|2021/10/13 15:16:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.86, 2.32, 1.32,17.450, 6.000,00000000 2021-10-13T15:24:19.465Z|VMVR2C450218|2021/10/13 15:16:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.87, 2.44, 1.41,17.450, 6.000,00000000 2021-10-13T15:24:20.498Z|VMVR2C450218|2021/10/13 15:16:37, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.27, 3.95, 2.27, 1.26,17.453, 6.000,00000000 2021-10-13T15:24:21.530Z|VMVR2C450218|2021/10/13 15:16:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4, 2.56, 1.33,17.450, 6.000,00000000 2021-10-13T15:24:22.563Z|VMVR2C450218|2021/10/13 15:16:39, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.13, 3.96, 2.43, 1.41,17.450, 6.000,00000000 2021-10-13T15:24:23.595Z|VMVR2C450218|2021/10/13 15:16:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.98, 2.49, 1.42,17.450, 6.000,00000000 2021-10-13T15:24:24.628Z|VMVR2C450218|2021/10/13 15:16:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.16, 3.99, 2.48, 1.4,17.450, 6.000,00000000 2021-10-13T15:24:25.660Z|VMVR2C450218|2021/10/13 15:16:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.8, 2.44, 1.39,17.450, 6.000,00000000 2021-10-13T15:24:26.692Z|VMVR2C450218|2021/10/13 15:16:43, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.14, 3.99, 2.31, 1.21,17.450, 6.000,00000000 2021-10-13T15:24:27.725Z|VMVR2C450218|2021/10/13 15:16:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.97, 2.51, 1.27,17.450, 6.000,00000000 2021-10-13T15:24:28.758Z|VMVR2C450218|2021/10/13 15:16:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4.01, 2.38, 1.33,17.450, 6.000,00000000 2021-10-13T15:24:29.790Z|VMVR2C450218|2021/10/13 15:16:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 4.09, 2.25, 1.45,17.450, 6.000,00000000 2021-10-13T15:24:30.823Z|VMVR2C450218|2021/10/13 15:16:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.78, 2.5, 1.42,17.450, 6.000,00000000 2021-10-13T15:24:31.855Z|VMVR2C450218|2021/10/13 15:16:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.93, 2.43, 1.43,17.450, 6.000,00000000 2021-10-13T15:24:32.887Z|VMVR2C450218|2021/10/13 15:16:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.93, 4.06, 2.48, 1.47,17.450, 6.000,00000000 2021-10-13T15:24:33.920Z|VMVR2C450218|2021/10/13 15:16:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 4.01, 2.49, 1.44,17.450, 6.000,00000000 2021-10-13T15:24:34.952Z|VMVR2C450218|2021/10/13 15:16:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.34, 3.98, 2.45, 1.37,17.446, 6.000,00000000 2021-10-13T15:24:35.985Z|VMVR2C450218|2021/10/13 15:16:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.92, 2.41, 1.54,17.446, 6.000,00000000 2021-10-13T15:24:37.017Z|VMVR2C450218|2021/10/13 15:16:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.39, 3.91, 2.44, 1.37,17.450, 6.000,00000000 2021-10-13T15:24:38.050Z|VMVR2C450218|2021/10/13 15:16:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 4.01, 2.34, 1.31,17.450, 6.000,00000000 2021-10-13T15:24:39.082Z|VMVR2C450218|2021/10/13 15:16:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 4.01, 2.43, 1.35,17.450, 6.000,00000000 2021-10-13T15:24:40.115Z|VMVR2C450218|2021/10/13 15:16:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4.03, 2.43, 1.51,17.446, 6.000,00000000 2021-10-13T15:24:41.147Z|VMVR2C450218|2021/10/13 15:16:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.94, 2.34, 1.4,17.450, 6.000,00000000 2021-10-13T15:24:42.180Z|VMVR2C450218|2021/10/13 15:16:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.9, 2.43, 1.48,17.450, 6.000,00000000 2021-10-13T15:24:43.212Z|VMVR2C450218|2021/10/13 15:16:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.46, 1.42,17.450, 6.000,00000000 2021-10-13T15:24:44.245Z|VMVR2C450218|2021/10/13 15:17:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.82, 2.28, 1.38,17.450, 6.000,00000000 2021-10-13T15:24:45.277Z|VMVR2C450218|2021/10/13 15:17:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.28, 3.82, 2.48, 1.45,17.450, 6.000,00000000 2021-10-13T15:24:46.310Z|VMVR2C450218|2021/10/13 15:17:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 4.01, 2.32, 1.34,17.450, 6.000,00000000 2021-10-13T15:24:47.342Z|VMVR2C450218|2021/10/13 15:17:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.81, 2.22, 1.38,17.450, 6.000,00000000 2021-10-13T15:24:48.375Z|VMVR2C450218|2021/10/13 15:17:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.95, 2.35, 1.39,17.446, 6.000,00000000 2021-10-13T15:24:49.407Z|VMVR2C450218|2021/10/13 15:17:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.92, 2.37, 1.31,17.446, 6.000,00000000 2021-10-13T15:24:50.440Z|VMVR2C450218|2021/10/13 15:17:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 4, 2.33, 1.34,17.446, 6.000,00000000 2021-10-13T15:24:51.472Z|VMVR2C450218|2021/10/13 15:17:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.89, 2.43, 1.46,17.446, 6.000,00000000 2021-10-13T15:24:52.505Z|VMVR2C450218|2021/10/13 15:17:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.85, 2.42, 1.41,17.450, 6.000,00000000 2021-10-13T15:24:53.537Z|VMVR2C450218|2021/10/13 15:17:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.9, 2.31, 1.27,17.446, 6.000,00000000 2021-10-13T15:24:54.570Z|VMVR2C450218|2021/10/13 15:17:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 4.04, 2.39, 1.5,17.450, 6.000,00000000 2021-10-13T15:24:55.606Z|VMVR2C450218|2021/10/13 15:17:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.79, 2.25, 1.39,17.450, 6.000,00000000 2021-10-13T15:24:56.635Z|VMVR2C450218|2021/10/13 15:17:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.98, 2.36, 1.43,17.446, 6.000,00000000 2021-10-13T15:24:57.667Z|VMVR2C450218|2021/10/13 15:17:14, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.18, 3.93, 2.46, 1.28,17.446, 6.000,00000000 2021-10-13T15:24:58.700Z|VMVR2C450218|2021/10/13 15:17:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.87, 2.48, 1.24,17.446, 6.000,00000000 2021-10-13T15:24:59.732Z|VMVR2C450218|2021/10/13 15:17:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.85, 2.43, 1.59,17.446, 6.000,00000000