2021-10-13T15:22:00.079Z|VMVR2C450218|2021/10/13 15:14:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.97, 2.35, 1.46,17.446, 6.000,00000000 2021-10-13T15:22:01.112Z|VMVR2C450218|2021/10/13 15:14:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 4.03, 2.56, 1.64,17.446, 6.000,00000000 2021-10-13T15:22:02.144Z|VMVR2C450218|2021/10/13 15:14:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 3.82, 2.46, 1.44,17.446, 6.000,00000000 2021-10-13T15:22:03.177Z|VMVR2C450218|2021/10/13 15:14:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.06, 3.91, 2.31, 1.31,17.450, 6.000,00000000 2021-10-13T15:22:04.209Z|VMVR2C450218|2021/10/13 15:14:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.1, 4.02, 2.45, 1.29,17.450, 6.000,00000000 2021-10-13T15:22:05.242Z|VMVR2C450218|2021/10/13 15:14:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.94, 2.45, 1.32,17.450, 6.000,00000000 2021-10-13T15:22:06.274Z|VMVR2C450218|2021/10/13 15:14:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.84, 2.34, 1.36,17.450, 6.000,00000000 2021-10-13T15:22:07.307Z|VMVR2C450218|2021/10/13 15:14:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 4, 2.35, 1.69,17.446, 6.000,00000000 2021-10-13T15:22:08.339Z|VMVR2C450218|2021/10/13 15:14:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.93, 2.35, 1.43,17.450, 6.000,00000000 2021-10-13T15:22:09.372Z|VMVR2C450218|2021/10/13 15:14:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.93, 2.48, 1.42,17.450, 6.000,00000000 2021-10-13T15:22:10.404Z|VMVR2C450218|2021/10/13 15:14:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.93, 2.39, 1.34,17.450, 6.000,00000000 2021-10-13T15:22:11.437Z|VMVR2C450218|2021/10/13 15:14:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 4.03, 2.38, 1.39,17.450, 6.000,00000000 2021-10-13T15:22:12.469Z|VMVR2C450218|2021/10/13 15:14:28, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.17, 3.91, 2.13, 1.45,17.450, 6.000,00000000 2021-10-13T15:22:13.502Z|VMVR2C450218|2021/10/13 15:14:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.87, 2.33, 1.44,17.450, 6.000,00000000 2021-10-13T15:22:14.534Z|VMVR2C450218|2021/10/13 15:14:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.98, 2.32, 1.42,17.450, 6.000,00000000 2021-10-13T15:22:15.567Z|VMVR2C450218|2021/10/13 15:14:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 4.08, 2.46, 1.32,17.450, 6.000,00000000 2021-10-13T15:22:16.599Z|VMVR2C450218|2021/10/13 15:14:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.31, 3.99, 2.4, 1.57,17.450, 6.000,00000000 2021-10-13T15:22:17.632Z|VMVR2C450218|2021/10/13 15:14:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.87, 2.34, 1.39,17.450, 6.000,00000000 2021-10-13T15:22:18.664Z|VMVR2C450218|2021/10/13 15:14:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.01, 3.94, 2.4, 1.35,17.450, 6.000,00000000 2021-10-13T15:22:19.697Z|VMVR2C450218|2021/10/13 15:14:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.33, 3.96, 2.44, 1.42,17.450, 6.000,00000000 2021-10-13T15:22:20.729Z|VMVR2C450218|2021/10/13 15:14:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.94, 2.47, 1.23,17.450, 6.000,00000000 2021-10-13T15:22:21.761Z|VMVR2C450218|2021/10/13 15:14:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 4.07, 2.35, 1.56,17.450, 6.000,00000000 2021-10-13T15:22:22.794Z|VMVR2C450218|2021/10/13 15:14:39, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.18, 3.89, 2.41, 1.61,17.450, 6.000,00000000 2021-10-13T15:22:23.827Z|VMVR2C450218|2021/10/13 15:14:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.74, 2.38, 1.42,17.450, 6.000,00000000 2021-10-13T15:22:24.903Z|VMVR2C450218|2021/10/13 15:14:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.91, 2.36, 1.41,17.450, 6.000,00000000 2021-10-13T15:22:25.891Z|VMVR2C450218|2021/10/13 15:14:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.89, 2.44, 1.39,17.453, 6.000,00000000 2021-10-13T15:22:26.924Z|VMVR2C450218|2021/10/13 15:14:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 4.04, 2.41, 1.32,17.450, 6.000,00000000 2021-10-13T15:22:27.957Z|VMVR2C450218|2021/10/13 15:14:44, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.17, 3.89, 2.3, 1.45,17.453, 6.000,00000000 2021-10-13T15:22:28.989Z|VMVR2C450218|2021/10/13 15:14:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.97, 2.42, 1.35,17.453, 6.000,00000000 2021-10-13T15:22:30.022Z|VMVR2C450218|2021/10/13 15:14:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.96, 2.52, 1.35,17.453, 6.000,00000000 2021-10-13T15:22:31.054Z|VMVR2C450218|2021/10/13 15:14:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.88, 2.29, 1.36,17.453, 6.000,00000000 2021-10-13T15:22:32.086Z|VMVR2C450218|2021/10/13 15:14:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.87, 2.46, 1.31,17.450, 6.000,00000000 2021-10-13T15:22:33.119Z|VMVR2C450218|2021/10/13 15:14:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.87, 2.39, 1.6,17.450, 6.000,00000000 2021-10-13T15:22:34.152Z|VMVR2C450218|2021/10/13 15:14:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.93, 2.5, 1.37,17.453, 6.000,00000000 2021-10-13T15:22:35.184Z|VMVR2C450218|2021/10/13 15:14:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.9, 2.47, 1.3,17.453, 6.000,00000000 2021-10-13T15:22:36.216Z|VMVR2C450218|2021/10/13 15:14:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.99, 2.33, 1.45,17.450, 6.000,00000000 2021-10-13T15:22:37.249Z|VMVR2C450218|2021/10/13 15:14:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.89, 2.48, 1.41,17.450, 6.000,00000000 2021-10-13T15:22:38.281Z|VMVR2C450218|2021/10/13 15:14:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.97, 2.54, 1.37,17.457, 6.000,00000000 2021-10-13T15:22:39.314Z|VMVR2C450218|2021/10/13 15:14:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.94, 2.43, 1.38,17.453, 6.000,00000000 2021-10-13T15:22:40.346Z|VMVR2C450218|2021/10/13 15:14:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.76, 2.34, 1.36,17.453, 6.000,00000000 2021-10-13T15:22:41.379Z|VMVR2C450218|2021/10/13 15:14:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.83, 2.32, 1.39,17.453, 6.000,00000000 2021-10-13T15:22:42.411Z|VMVR2C450218|2021/10/13 15:14:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.35, 3.9, 2.32, 1.41,17.453, 6.000,00000000 2021-10-13T15:22:43.444Z|VMVR2C450218|2021/10/13 15:14:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.83, 2.35, 1.44,17.453, 6.000,00000000 2021-10-13T15:22:44.476Z|VMVR2C450218|2021/10/13 15:15:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.86, 2.34, 1.4,17.453, 6.000,00000000 2021-10-13T15:22:45.509Z|VMVR2C450218|2021/10/13 15:15:02, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.14, 3.8, 2.47, 1.61,17.453, 6.000,00000000 2021-10-13T15:22:46.541Z|VMVR2C450218|2021/10/13 15:15:03, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.16, 3.9, 2.34, 1.47,17.450, 6.000,00000000 2021-10-13T15:22:47.574Z|VMVR2C450218|2021/10/13 15:15:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 4.05, 2.45, 1.42,17.453, 6.000,00000000 2021-10-13T15:22:48.606Z|VMVR2C450218|2021/10/13 15:15:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.92, 2.4, 1.38,17.453, 6.000,00000000 2021-10-13T15:22:49.640Z|VMVR2C450218|2021/10/13 15:15:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.12, 3.89, 2.31, 1.28,17.453, 6.000,00000000 2021-10-13T15:22:50.671Z|VMVR2C450218|2021/10/13 15:15:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.88, 2.29, 1.5,17.453, 6.000,00000000 2021-10-13T15:22:51.704Z|VMVR2C450218|2021/10/13 15:15:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.81, 2.37, 1.44,17.453, 6.000,00000000 2021-10-13T15:22:52.736Z|VMVR2C450218|2021/10/13 15:15:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.95, 2.36, 1.53,17.453, 6.000,00000000 2021-10-13T15:22:53.769Z|VMVR2C450218|2021/10/13 15:15:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.81, 2.4, 1.48,17.453, 6.000,00000000 2021-10-13T15:22:54.801Z|VMVR2C450218|2021/10/13 15:15:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.84, 2.45, 1.28,17.453, 6.000,00000000 2021-10-13T15:22:55.834Z|VMVR2C450218|2021/10/13 15:15:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.03, 3.85, 2.36, 1.68,17.453, 6.000,00000000 2021-10-13T15:22:56.866Z|VMVR2C450218|2021/10/13 15:15:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.92, 2.42, 1.34,17.453, 6.000,00000000 2021-10-13T15:22:57.899Z|VMVR2C450218|2021/10/13 15:15:14, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.19, 3.87, 2.35, 1.31,17.453, 6.000,00000000 2021-10-13T15:22:58.931Z|VMVR2C450218|2021/10/13 15:15:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.75, 2.38, 1.42,17.450, 6.000,00000000 2021-10-13T15:22:59.964Z|VMVR2C450218|2021/10/13 15:15:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.66, 2.52, 1.48,17.453, 6.000,00000000