2021-10-13T15:20:00.311Z|VMVR2C450218|2021/10/13 15:12:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.88, 2.27, 1.57,17.443, 6.000,00000000 2021-10-13T15:20:01.343Z|VMVR2C450218|2021/10/13 15:12:17, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.11, 3.96, 2.39, 1.47,17.443, 6.000,00000000 2021-10-13T15:20:02.376Z|VMVR2C450218|2021/10/13 15:12:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.27, 3.89, 2.44, 1.54,17.443, 6.000,00000000 2021-10-13T15:20:03.408Z|VMVR2C450218|2021/10/13 15:12:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.92, 2.46, 1.42,17.439, 6.000,00000000 2021-10-13T15:20:04.441Z|VMVR2C450218|2021/10/13 15:12:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.18, 3.92, 2.44, 1.42,17.439, 6.000,00000000 2021-10-13T15:20:05.473Z|VMVR2C450218|2021/10/13 15:12:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.94, 2.41, 1.45,17.439, 6.000,00000000 2021-10-13T15:20:06.506Z|VMVR2C450218|2021/10/13 15:12:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 4, 2.31, 1.46,17.439, 6.000,00000000 2021-10-13T15:20:07.538Z|VMVR2C450218|2021/10/13 15:12:24, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.88, 2.35, 1.43,17.439, 6.000,00000000 2021-10-13T15:20:08.571Z|VMVR2C450218|2021/10/13 15:12:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.91, 2.52, 1.28,17.439, 6.000,00000000 2021-10-13T15:20:09.603Z|VMVR2C450218|2021/10/13 15:12:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.86, 2.25, 1.34,17.439, 6.000,00000000 2021-10-13T15:20:10.636Z|VMVR2C450218|2021/10/13 15:12:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.87, 2.44, 1.52,17.439, 6.000,00000000 2021-10-13T15:20:11.668Z|VMVR2C450218|2021/10/13 15:12:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.02, 3.85, 2.3, 1.42,17.439, 6.000,00000000 2021-10-13T15:20:12.701Z|VMVR2C450218|2021/10/13 15:12:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 4.02, 2.43, 1.45,17.439, 6.000,00000000 2021-10-13T15:20:13.733Z|VMVR2C450218|2021/10/13 15:12:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.8, 2.35, 1.47,17.439, 6.000,00000000 2021-10-13T15:20:14.766Z|VMVR2C450218|2021/10/13 15:12:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.28, 3.88, 2.48, 1.29,17.439, 6.000,00000000 2021-10-13T15:20:15.798Z|VMVR2C450218|2021/10/13 15:12:32, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.29, 3.89, 2.31, 1.12,17.439, 6.000,00000000 2021-10-13T15:20:16.831Z|VMVR2C450218|2021/10/13 15:12:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 3.88, 2.52, 1.4,17.439, 6.000,00000000 2021-10-13T15:20:17.863Z|VMVR2C450218|2021/10/13 15:12:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.21, 3.86, 2.33, 1.38,17.439, 6.000,00000000 2021-10-13T15:20:18.895Z|VMVR2C450218|2021/10/13 15:12:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.83, 2.4, 1.45,17.439, 6.000,00000000 2021-10-13T15:20:19.928Z|VMVR2C450218|2021/10/13 15:12:36, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.2, 3.94, 2.45, 1.66,17.439, 6.000,00000000 2021-10-13T15:20:20.960Z|VMVR2C450218|2021/10/13 15:12:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.23, 3.81, 2.42, 1.32,17.439, 6.000,00000000 2021-10-13T15:20:21.993Z|VMVR2C450218|2021/10/13 15:12:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.96, 2.36, 1.6,17.439, 6.000,00000000 2021-10-13T15:20:23.026Z|VMVR2C450218|2021/10/13 15:12:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.95, 2.39, 1.07,17.439, 6.000,00000000 2021-10-13T15:20:24.058Z|VMVR2C450218|2021/10/13 15:12:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.89, 2.46, 1.26,17.439, 6.000,00000000 2021-10-13T15:20:25.091Z|VMVR2C450218|2021/10/13 15:12:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.84, 2.37, 1.39,17.439, 6.000,00000000 2021-10-13T15:20:26.123Z|VMVR2C450218|2021/10/13 15:12:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.89, 2.4, 1.44,17.439, 6.000,00000000 2021-10-13T15:20:27.155Z|VMVR2C450218|2021/10/13 15:12:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 3.89, 2.4, 1.32,17.439, 6.000,00000000 2021-10-13T15:20:28.188Z|VMVR2C450218|2021/10/13 15:12:44, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.16, 3.93, 2.49, 1.32,17.439, 6.000,00000000 2021-10-13T15:20:29.220Z|VMVR2C450218|2021/10/13 15:12:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.9, 2.49, 1.58,17.439, 6.000,00000000 2021-10-13T15:20:30.253Z|VMVR2C450218|2021/10/13 15:12:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.82, 2.52, 1.37,17.439, 6.000,00000000 2021-10-13T15:20:31.285Z|VMVR2C450218|2021/10/13 15:12:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.89, 2.4, 1.63,17.439, 6.000,00000000 2021-10-13T15:20:32.319Z|VMVR2C450218|2021/10/13 15:12:48, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.19, 3.99, 2.43, 1.44,17.439, 6.000,00000000 2021-10-13T15:20:33.350Z|VMVR2C450218|2021/10/13 15:12:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4.12, 2.38, 1.34,17.439, 6.000,00000000 2021-10-13T15:20:34.383Z|VMVR2C450218|2021/10/13 15:12:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.84, 2.39, 1.5,17.439, 6.000,00000000 2021-10-13T15:20:35.417Z|VMVR2C450218|2021/10/13 15:12:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.94, 2.4, 1.3,17.439, 6.000,00000000 2021-10-13T15:20:36.448Z|VMVR2C450218|2021/10/13 15:12:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.93, 2.31, 1.55,17.439, 6.000,00000000 2021-10-13T15:20:37.480Z|VMVR2C450218|2021/10/13 15:12:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.98, 2.48, 1.42,17.439, 6.000,00000000 2021-10-13T15:20:38.513Z|VMVR2C450218|2021/10/13 15:12:55, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.2, 3.81, 2.47, 1.45,17.439, 6.000,00000000 2021-10-13T15:20:39.570Z|VMVR2C450218|2021/10/13 15:12:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.33, 3.96, 2.35, 1.35,17.439, 6.000,00000000 2021-10-13T15:20:40.578Z|VMVR2C450218|2021/10/13 15:12:57, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.06, 3.97, 2.36, 1.44,17.439, 6.000,00000000 2021-10-13T15:20:41.610Z|VMVR2C450218|2021/10/13 15:12:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.3, 3.85, 2.42, 1.46,17.439, 6.000,00000000 2021-10-13T15:20:42.643Z|VMVR2C450218|2021/10/13 15:12:59, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.2, 4.01, 2.38, 1.33,17.439, 6.000,00000000 2021-10-13T15:20:43.675Z|VMVR2C450218|2021/10/13 15:13:00, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.23, 3.98, 2.38, 1.43,17.439, 6.000,00000000 2021-10-13T15:20:44.708Z|VMVR2C450218|2021/10/13 15:13:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.99, 2.43, 1.15,17.439, 6.000,00000000 2021-10-13T15:20:45.740Z|VMVR2C450218|2021/10/13 15:13:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.73, 2.49, 1.41,17.439, 6.000,00000000 2021-10-13T15:20:46.773Z|VMVR2C450218|2021/10/13 15:13:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.98, 2.38, 1.25,17.439, 6.000,00000000 2021-10-13T15:20:47.805Z|VMVR2C450218|2021/10/13 15:13:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.97, 2.32, 1.34,17.439, 6.000,00000000 2021-10-13T15:20:48.838Z|VMVR2C450218|2021/10/13 15:13:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.93, 2.43, 1.58,17.439, 6.000,00000000 2021-10-13T15:20:49.870Z|VMVR2C450218|2021/10/13 15:13:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.89, 2.42, 1.36,17.439, 6.000,00000000 2021-10-13T15:20:50.903Z|VMVR2C450218|2021/10/13 15:13:07, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.24, 3.96, 2.35, 1.43,17.439, 6.000,00000000 2021-10-13T15:20:51.935Z|VMVR2C450218|2021/10/13 15:13:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 4.04, 2.46, 1.47,17.439, 6.000,00000000 2021-10-13T15:20:52.968Z|VMVR2C450218|2021/10/13 15:13:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 4.07, 2.38, 1.47,17.439, 6.000,00000000 2021-10-13T15:20:54.000Z|VMVR2C450218|2021/10/13 15:13:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.91, 2.41, 1.6,17.439, 6.000,00000000 2021-10-13T15:20:55.033Z|VMVR2C450218|2021/10/13 15:13:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.97, 2.4, 1.47,17.439, 6.000,00000000 2021-10-13T15:20:56.065Z|VMVR2C450218|2021/10/13 15:13:12, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.98, 2.37, 1.34,17.439, 6.000,00000000 2021-10-13T15:20:57.098Z|VMVR2C450218|2021/10/13 15:13:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.89, 2.33, 1.39,17.439, 6.000,00000000 2021-10-13T15:20:58.130Z|VMVR2C450218|2021/10/13 15:13:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 4.08, 2.33, 1.49,17.443, 6.000,00000000 2021-10-13T15:20:59.163Z|VMVR2C450218|2021/10/13 15:13:15, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.19, 3.96, 2.35, 1.46,17.443, 6.000,00000000