2021-10-13T15:18:00.542Z|VMVR2C450218|2021/10/13 15:10:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.99, 2.33, 1.36,17.443, 6.000,00000000 2021-10-13T15:18:01.575Z|VMVR2C450218|2021/10/13 15:10:18, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.2, 3.9, 2.35, 1.42,17.443, 6.000,00000000 2021-10-13T15:18:02.607Z|VMVR2C450218|2021/10/13 15:10:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.88, 2.57, 1.41,17.443, 6.000,00000000 2021-10-13T15:18:03.640Z|VMVR2C450218|2021/10/13 15:10:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.95, 2.46, 1.36,17.443, 6.000,00000000 2021-10-13T15:18:04.672Z|VMVR2C450218|2021/10/13 15:10:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 4, 2.43, 1.29,17.443, 6.000,00000000 2021-10-13T15:18:05.705Z|VMVR2C450218|2021/10/13 15:10:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.94, 2.38, 1.57,17.443, 6.000,00000000 2021-10-13T15:18:06.737Z|VMVR2C450218|2021/10/13 15:10:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.9, 2.41, 1.43,17.443, 6.000,00000000 2021-10-13T15:18:07.770Z|VMVR2C450218|2021/10/13 15:10:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 4.02, 2.4, 1.5,17.439, 6.000,00000000 2021-10-13T15:18:08.802Z|VMVR2C450218|2021/10/13 15:10:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4.01, 2.29, 1.33,17.439, 6.000,00000000 2021-10-13T15:18:09.835Z|VMVR2C450218|2021/10/13 15:10:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 4.01, 2.49, 1.52,17.439, 6.000,00000000 2021-10-13T15:18:10.867Z|VMVR2C450218|2021/10/13 15:10:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.97, 2.28, 1.39,17.439, 6.000,00000000 2021-10-13T15:18:11.900Z|VMVR2C450218|2021/10/13 15:10:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.86, 2.34, 1.2,17.443, 6.000,00000000 2021-10-13T15:18:12.932Z|VMVR2C450218|2021/10/13 15:10:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.8, 2.31, 1.42,17.439, 6.000,00000000 2021-10-13T15:18:13.964Z|VMVR2C450218|2021/10/13 15:10:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.96, 2.35, 1.46,17.439, 6.000,00000000 2021-10-13T15:18:14.997Z|VMVR2C450218|2021/10/13 15:10:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 4.06, 2.45, 1.47,17.439, 6.000,00000000 2021-10-13T15:18:16.030Z|VMVR2C450218|2021/10/13 15:10:32, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.17, 3.84, 2.46, 1.36,17.439, 6.000,00000000 2021-10-13T15:18:17.062Z|VMVR2C450218|2021/10/13 15:10:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.81, 2.46, 1.43,17.439, 6.000,00000000 2021-10-13T15:18:18.094Z|VMVR2C450218|2021/10/13 15:10:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.95, 2.34, 1.3,17.439, 6.000,00000000 2021-10-13T15:18:19.127Z|VMVR2C450218|2021/10/13 15:10:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.82, 2.44, 1.38,17.443, 6.000,00000000 2021-10-13T15:18:20.362Z|VMVR2C450218|2021/10/13 15:10:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.86, 2.33, 1.45,17.439, 6.000,00000000 2021-10-13T15:18:21.192Z|VMVR2C450218|2021/10/13 15:10:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.27, 3.79, 2.37, 1.39,17.439, 6.000,00000000 2021-10-13T15:18:22.225Z|VMVR2C450218|2021/10/13 15:10:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.2, 3.87, 2.42, 1.2,17.439, 6.000,00000000 2021-10-13T15:18:23.257Z|VMVR2C450218|2021/10/13 15:10:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.91, 2.41, 1.56,17.443, 6.000,00000000 2021-10-13T15:18:24.289Z|VMVR2C450218|2021/10/13 15:10:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.88, 2.33, 1.38,17.439, 6.000,00000000 2021-10-13T15:18:25.322Z|VMVR2C450218|2021/10/13 15:10:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.98, 2.35, 1.37,17.439, 6.000,00000000 2021-10-13T15:18:26.354Z|VMVR2C450218|2021/10/13 15:10:42, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.27, 3.82, 2.36, 1.27,17.443, 6.000,00000000 2021-10-13T15:18:27.387Z|VMVR2C450218|2021/10/13 15:10:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.89, 2.3, 1.26,17.443, 6.000,00000000 2021-10-13T15:18:28.419Z|VMVR2C450218|2021/10/13 15:10:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.85, 2.41, 1.41,17.443, 6.000,00000000 2021-10-13T15:18:29.452Z|VMVR2C450218|2021/10/13 15:10:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.9, 2.3, 1.43,17.439, 6.000,00000000 2021-10-13T15:18:30.484Z|VMVR2C450218|2021/10/13 15:10:47, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.15, 3.94, 2.45, 1.72,17.439, 6.000,00000000 2021-10-13T15:18:31.517Z|VMVR2C450218|2021/10/13 15:10:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 4.03, 2.35, 1.43,17.439, 6.000,00000000 2021-10-13T15:18:32.549Z|VMVR2C450218|2021/10/13 15:10:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 4.03, 2.44, 1.37,17.439, 6.000,00000000 2021-10-13T15:18:33.582Z|VMVR2C450218|2021/10/13 15:10:50, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.14, 3.82, 2.35, 1.45,17.443, 6.000,00000000 2021-10-13T15:18:34.614Z|VMVR2C450218|2021/10/13 15:10:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.96, 2.28, 1.53,17.439, 6.000,00000000 2021-10-13T15:18:35.647Z|VMVR2C450218|2021/10/13 15:10:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.98, 2.27, 1.35,17.443, 6.000,00000000 2021-10-13T15:18:36.679Z|VMVR2C450218|2021/10/13 15:10:53, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.25, 3.79, 2.41, 1.45,17.443, 6.000,00000000 2021-10-13T15:18:37.743Z|VMVR2C450218|2021/10/13 15:10:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.95, 2.35, 1.3,17.443, 6.000,00000000 2021-10-13T15:18:38.744Z|VMVR2C450218|2021/10/13 15:10:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.76, 2.47, 1.45,17.443, 6.000,00000000 2021-10-13T15:18:39.777Z|VMVR2C450218|2021/10/13 15:10:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.13, 3.85, 2.39, 1.47,17.439, 6.000,00000000 2021-10-13T15:18:40.809Z|VMVR2C450218|2021/10/13 15:10:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.91, 2.32, 1.37,17.439, 6.000,00000000 2021-10-13T15:18:41.842Z|VMVR2C450218|2021/10/13 15:10:58, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.28, 3.99, 2.29, 1.59,17.439, 6.000,00000000 2021-10-13T15:18:42.874Z|VMVR2C450218|2021/10/13 15:10:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.88, 2.29, 1.34,17.443, 6.000,00000000 2021-10-13T15:18:43.907Z|VMVR2C450218|2021/10/13 15:11:00, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.24, 3.94, 2.45, 1.31,17.439, 6.000,00000000 2021-10-13T15:18:44.939Z|VMVR2C450218|2021/10/13 15:11:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.75, 2.34, 1.49,17.443, 6.000,00000000 2021-10-13T15:18:45.972Z|VMVR2C450218|2021/10/13 15:11:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.95, 2.41, 1.47,17.439, 6.000,00000000 2021-10-13T15:18:47.004Z|VMVR2C450218|2021/10/13 15:11:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.88, 2.32, 1.42,17.439, 6.000,00000000 2021-10-13T15:18:48.037Z|VMVR2C450218|2021/10/13 15:11:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.99, 2.31, 1.34,17.439, 6.000,00000000 2021-10-13T15:18:49.069Z|VMVR2C450218|2021/10/13 15:11:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.83, 2.42, 1.11,17.439, 6.000,00000000 2021-10-13T15:18:50.102Z|VMVR2C450218|2021/10/13 15:11:06, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.1, 3.79, 2.39, 1.36,17.439, 6.000,00000000 2021-10-13T15:18:51.134Z|VMVR2C450218|2021/10/13 15:11:07, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.13, 3.95, 2.31, 1.37,17.443, 6.000,00000000 2021-10-13T15:18:52.167Z|VMVR2C450218|2021/10/13 15:11:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.88, 2.44, 1.22,17.443, 6.000,00000000 2021-10-13T15:18:53.199Z|VMVR2C450218|2021/10/13 15:11:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.27, 3.88, 2.43, 1.39,17.443, 6.000,00000000 2021-10-13T15:18:54.232Z|VMVR2C450218|2021/10/13 15:11:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.95, 2.44, 1.28,17.439, 6.000,00000000 2021-10-13T15:18:55.264Z|VMVR2C450218|2021/10/13 15:11:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.96, 2.41, 1.51,17.439, 6.000,00000000 2021-10-13T15:18:56.296Z|VMVR2C450218|2021/10/13 15:11:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.91, 2.18, 1.59,17.439, 6.000,00000000 2021-10-13T15:18:57.329Z|VMVR2C450218|2021/10/13 15:11:13, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.05, 3.75, 2.44, 1.6,17.439, 6.000,00000000 2021-10-13T15:18:58.362Z|VMVR2C450218|2021/10/13 15:11:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.91, 2.34, 1.48,17.439, 6.000,00000000 2021-10-13T15:18:59.394Z|VMVR2C450218|2021/10/13 15:11:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.85, 2.46, 1.51,17.439, 6.000,00000000