2021-10-13T15:17:00.658Z|VMVR2C450218|2021/10/13 15:09:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.92, 2.32, 1.43,17.443, 6.000,00000000 2021-10-13T15:17:01.690Z|VMVR2C450218|2021/10/13 15:09:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.86, 2.35, 1.31,17.443, 6.000,00000000 2021-10-13T15:17:02.723Z|VMVR2C450218|2021/10/13 15:09:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.9, 2.32, 1.3,17.443, 6.000,00000000 2021-10-13T15:17:03.755Z|VMVR2C450218|2021/10/13 15:09:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.96, 2.44, 1.41,17.443, 6.000,00000000 2021-10-13T15:17:04.788Z|VMVR2C450218|2021/10/13 15:09:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.07, 3.86, 2.4, 1.28,17.446, 6.000,00000000 2021-10-13T15:17:05.821Z|VMVR2C450218|2021/10/13 15:09:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.25, 3.84, 2.37, 1.19,17.446, 6.000,00000000 2021-10-13T15:17:06.853Z|VMVR2C450218|2021/10/13 15:09:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.97, 2.36, 1.43,17.443, 6.000,00000000 2021-10-13T15:17:07.906Z|VMVR2C450218|2021/10/13 15:09:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.98, 2.43, 1.38,17.443, 6.000,00000000 2021-10-13T15:17:08.918Z|VMVR2C450218|2021/10/13 15:09:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 4, 2.39, 1.45,17.443, 6.000,00000000 2021-10-13T15:17:09.950Z|VMVR2C450218|2021/10/13 15:09:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.81, 2.4, 1.41,17.443, 6.000,00000000 2021-10-13T15:17:10.983Z|VMVR2C450218|2021/10/13 15:09:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.98, 3.73, 2.47, 1.51,17.443, 6.000,00000000 2021-10-13T15:17:12.015Z|VMVR2C450218|2021/10/13 15:09:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.84, 2.38, 1.26,17.443, 6.000,00000000 2021-10-13T15:17:13.048Z|VMVR2C450218|2021/10/13 15:09:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.35, 4.02, 2.48, 1.44,17.443, 6.000,00000000 2021-10-13T15:17:14.080Z|VMVR2C450218|2021/10/13 15:09:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.99, 2.34, 1.5,17.443, 6.000,00000000 2021-10-13T15:17:15.113Z|VMVR2C450218|2021/10/13 15:09:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.93, 2.24, 1.44,17.443, 6.000,00000000 2021-10-13T15:17:16.145Z|VMVR2C450218|2021/10/13 15:09:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.88, 2.49, 1.38,17.443, 6.000,00000000 2021-10-13T15:17:17.178Z|VMVR2C450218|2021/10/13 15:09:33, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.26, 3.91, 2.32, 1.52,17.443, 6.000,00000000 2021-10-13T15:17:18.211Z|VMVR2C450218|2021/10/13 15:09:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.18, 3.94, 2.47, 1.31,17.443, 6.000,00000000 2021-10-13T15:17:19.243Z|VMVR2C450218|2021/10/13 15:09:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.98, 2.42, 1.37,17.443, 6.000,00000000 2021-10-13T15:17:20.275Z|VMVR2C450218|2021/10/13 15:09:36, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.08, 3.87, 2.46, 1.33,17.443, 6.000,00000000 2021-10-13T15:17:21.308Z|VMVR2C450218|2021/10/13 15:09:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.82, 2.47, 1.19,17.443, 6.000,00000000 2021-10-13T15:17:22.340Z|VMVR2C450218|2021/10/13 15:09:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.84, 2.45, 1.4,17.443, 6.000,00000000 2021-10-13T15:17:23.373Z|VMVR2C450218|2021/10/13 15:09:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.82, 2.3, 1.18,17.443, 6.000,00000000 2021-10-13T15:17:24.405Z|VMVR2C450218|2021/10/13 15:09:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.83, 2.4, 1.41,17.443, 6.000,00000000 2021-10-13T15:17:25.438Z|VMVR2C450218|2021/10/13 15:09:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.97, 2.44, 1.49,17.443, 6.000,00000000 2021-10-13T15:17:26.470Z|VMVR2C450218|2021/10/13 15:09:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.23, 3.94, 2.28, 1.52,17.443, 6.000,00000000 2021-10-13T15:17:27.503Z|VMVR2C450218|2021/10/13 15:09:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.23, 3.89, 2.34, 1.56,17.443, 6.000,00000000 2021-10-13T15:17:28.535Z|VMVR2C450218|2021/10/13 15:09:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.85, 2.39, 1.28,17.443, 6.000,00000000 2021-10-13T15:17:29.567Z|VMVR2C450218|2021/10/13 15:09:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.37, 3.95, 2.35, 1.33,17.443, 6.000,00000000 2021-10-13T15:17:30.600Z|VMVR2C450218|2021/10/13 15:09:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.97, 2.29, 1.38,17.439, 6.000,00000000 2021-10-13T15:17:31.633Z|VMVR2C450218|2021/10/13 15:09:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.89, 2.27, 1.25,17.443, 6.000,00000000 2021-10-13T15:17:32.754Z|VMVR2C450218|2021/10/13 15:09:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.84, 2.23, 1.42,17.443, 6.000,00000000 2021-10-13T15:17:33.698Z|VMVR2C450218|2021/10/13 15:09:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.82, 2.42, 1.51,17.439, 6.000,00000000 2021-10-13T15:17:34.730Z|VMVR2C450218|2021/10/13 15:09:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.75, 2.24, 1.35,17.443, 6.000,00000000 2021-10-13T15:17:35.762Z|VMVR2C450218|2021/10/13 15:09:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.05, 3.78, 2.33, 1.47,17.439, 6.000,00000000 2021-10-13T15:17:36.795Z|VMVR2C450218|2021/10/13 15:09:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.81, 2.41, 1.33,17.443, 6.000,00000000 2021-10-13T15:17:37.828Z|VMVR2C450218|2021/10/13 15:09:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.94, 2.44, 1.34,17.443, 6.000,00000000 2021-10-13T15:17:38.860Z|VMVR2C450218|2021/10/13 15:09:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.17, 3.97, 2.25, 1.55,17.439, 6.000,00000000 2021-10-13T15:17:39.892Z|VMVR2C450218|2021/10/13 15:09:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.26, 4, 2.37, 1.36,17.439, 6.000,00000000 2021-10-13T15:17:40.925Z|VMVR2C450218|2021/10/13 15:09:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.88, 2.36, 1.2,17.439, 6.000,00000000 2021-10-13T15:17:41.958Z|VMVR2C450218|2021/10/13 15:09:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.96, 2.38, 1.24,17.439, 6.000,00000000 2021-10-13T15:17:42.990Z|VMVR2C450218|2021/10/13 15:09:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.94, 2.54, 1.44,17.439, 6.000,00000000 2021-10-13T15:17:44.023Z|VMVR2C450218|2021/10/13 15:10:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.89, 2.32, 1.53,17.439, 6.000,00000000 2021-10-13T15:17:45.055Z|VMVR2C450218|2021/10/13 15:10:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.82, 2.37, 1.39,17.439, 6.000,00000000 2021-10-13T15:17:46.087Z|VMVR2C450218|2021/10/13 15:10:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.8, 2.25, 1.39,17.439, 6.000,00000000 2021-10-13T15:17:47.120Z|VMVR2C450218|2021/10/13 15:10:03, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.3, 3.9, 2.39, 1.39,17.439, 6.000,00000000 2021-10-13T15:17:48.152Z|VMVR2C450218|2021/10/13 15:10:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.83, 2.45, 1.32,17.439, 6.000,00000000 2021-10-13T15:17:49.185Z|VMVR2C450218|2021/10/13 15:10:05, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.94, 2.36, 1.51,17.439, 6.000,00000000 2021-10-13T15:17:50.217Z|VMVR2C450218|2021/10/13 15:10:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 3.93, 2.39, 1.52,17.443, 6.000,00000000 2021-10-13T15:17:51.250Z|VMVR2C450218|2021/10/13 15:10:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.89, 2.39, 1.42,17.439, 6.000,00000000 2021-10-13T15:17:52.282Z|VMVR2C450218|2021/10/13 15:10:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.83, 2.33, 1.5,17.439, 6.000,00000000 2021-10-13T15:17:53.315Z|VMVR2C450218|2021/10/13 15:10:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.83, 2.45, 1.37,17.439, 6.000,00000000 2021-10-13T15:17:54.347Z|VMVR2C450218|2021/10/13 15:10:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.77, 2.44, 1.37,17.443, 6.000,00000000 2021-10-13T15:17:55.380Z|VMVR2C450218|2021/10/13 15:10:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.06, 3.95, 2.26, 1.46,17.443, 6.000,00000000 2021-10-13T15:17:56.412Z|VMVR2C450218|2021/10/13 15:10:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.88, 2.4, 1.3,17.443, 6.000,00000000 2021-10-13T15:17:57.445Z|VMVR2C450218|2021/10/13 15:10:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.97, 2.5, 1.46,17.443, 6.000,00000000 2021-10-13T15:17:58.477Z|VMVR2C450218|2021/10/13 15:10:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.73, 2.38, 1.56,17.439, 6.000,00000000 2021-10-13T15:17:59.510Z|VMVR2C450218|2021/10/13 15:10:16, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.18, 3.7, 2.28, 1.4,17.439, 6.000,00000000