2021-10-13T15:16:00.774Z|VMVR2C450218|2021/10/13 15:08:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.95, 2.39, 1.5,17.443, 6.000,00000000 2021-10-13T15:16:01.806Z|VMVR2C450218|2021/10/13 15:08:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.84, 2.38, 1.43,17.443, 6.000,00000000 2021-10-13T15:16:02.839Z|VMVR2C450218|2021/10/13 15:08:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.92, 2.32, 1.38,17.443, 6.000,00000000 2021-10-13T15:16:03.871Z|VMVR2C450218|2021/10/13 15:08:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.88, 2.43, 1.54,17.443, 6.000,00000000 2021-10-13T15:16:04.904Z|VMVR2C450218|2021/10/13 15:08:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.92, 2.48, 1.49,17.443, 6.000,00000000 2021-10-13T15:16:05.936Z|VMVR2C450218|2021/10/13 15:08:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.88, 2.26, 1.29,17.443, 6.000,00000000 2021-10-13T15:16:06.968Z|VMVR2C450218|2021/10/13 15:08:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.97, 4.05, 2.4, 1.63,17.443, 6.000,00000000 2021-10-13T15:16:08.001Z|VMVR2C450218|2021/10/13 15:08:24, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.07, 3.95, 2.43, 1.36,17.443, 6.000,00000000 2021-10-13T15:16:09.033Z|VMVR2C450218|2021/10/13 15:08:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.79, 2.38, 1.2,17.443, 6.000,00000000 2021-10-13T15:16:10.066Z|VMVR2C450218|2021/10/13 15:08:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.95, 2.46, 1.35,17.443, 6.000,00000000 2021-10-13T15:16:11.098Z|VMVR2C450218|2021/10/13 15:08:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.86, 2.38, 1.42,17.443, 6.000,00000000 2021-10-13T15:16:12.131Z|VMVR2C450218|2021/10/13 15:08:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.88, 2.31, 1.34,17.443, 6.000,00000000 2021-10-13T15:16:13.163Z|VMVR2C450218|2021/10/13 15:08:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.8, 2.4, 1.4,17.443, 6.000,00000000 2021-10-13T15:16:14.196Z|VMVR2C450218|2021/10/13 15:08:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.93, 2.38, 1.38,17.443, 6.000,00000000 2021-10-13T15:16:15.228Z|VMVR2C450218|2021/10/13 15:08:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3, 3.92, 2.47, 1.52,17.443, 6.000,00000000 2021-10-13T15:16:16.261Z|VMVR2C450218|2021/10/13 15:08:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.96, 2.28, 1.39,17.443, 6.000,00000000 2021-10-13T15:16:17.293Z|VMVR2C450218|2021/10/13 15:08:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.05, 4.01, 2.31, 1.54,17.439, 6.000,00000000 2021-10-13T15:16:18.326Z|VMVR2C450218|2021/10/13 15:08:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.86, 2.4, 1.53,17.443, 6.000,00000000 2021-10-13T15:16:19.358Z|VMVR2C450218|2021/10/13 15:08:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.91, 2.44, 1.43,17.439, 6.000,00000000 2021-10-13T15:16:20.391Z|VMVR2C450218|2021/10/13 15:08:36, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.21, 3.89, 2.52, 1.64,17.443, 6.000,00000000 2021-10-13T15:16:21.423Z|VMVR2C450218|2021/10/13 15:08:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.85, 2.4, 1.49,17.443, 6.000,00000000 2021-10-13T15:16:22.456Z|VMVR2C450218|2021/10/13 15:08:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.01, 3.84, 2.4, 1.42,17.443, 6.000,00000000 2021-10-13T15:16:23.488Z|VMVR2C450218|2021/10/13 15:08:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.84, 2.4, 1.48,17.446, 6.000,00000000 2021-10-13T15:16:24.521Z|VMVR2C450218|2021/10/13 15:08:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.94, 2.41, 1.47,17.443, 6.000,00000000 2021-10-13T15:16:25.553Z|VMVR2C450218|2021/10/13 15:08:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.92, 2.4, 1.34,17.443, 6.000,00000000 2021-10-13T15:16:26.586Z|VMVR2C450218|2021/10/13 15:08:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.95, 2.35, 1.61,17.439, 6.000,00000000 2021-10-13T15:16:27.618Z|VMVR2C450218|2021/10/13 15:08:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.93, 2.5, 1.46,17.443, 6.000,00000000 2021-10-13T15:16:28.651Z|VMVR2C450218|2021/10/13 15:08:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.85, 2.36, 1.5,17.443, 6.000,00000000 2021-10-13T15:16:29.683Z|VMVR2C450218|2021/10/13 15:08:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.21, 3.85, 2.28, 1.39,17.443, 6.000,00000000 2021-10-13T15:16:30.716Z|VMVR2C450218|2021/10/13 15:08:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.83, 2.38, 1.36,17.443, 6.000,00000000 2021-10-13T15:16:31.748Z|VMVR2C450218|2021/10/13 15:08:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.41, 1.29,17.443, 6.000,00000000 2021-10-13T15:16:32.781Z|VMVR2C450218|2021/10/13 15:08:49, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.27, 3.86, 2.47, 1.5,17.439, 6.000,00000000 2021-10-13T15:16:33.813Z|VMVR2C450218|2021/10/13 15:08:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.85, 2.32, 1.56,17.443, 6.000,00000000 2021-10-13T15:16:34.846Z|VMVR2C450218|2021/10/13 15:08:51, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.9, 2.4, 1.32,17.443, 6.000,00000000 2021-10-13T15:16:35.878Z|VMVR2C450218|2021/10/13 15:08:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.82, 2.33, 1.41,17.443, 6.000,00000000 2021-10-13T15:16:36.911Z|VMVR2C450218|2021/10/13 15:08:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 4.04, 2.34, 1.44,17.443, 6.000,00000000 2021-10-13T15:16:37.943Z|VMVR2C450218|2021/10/13 15:08:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.31, 3.84, 2.34, 1.48,17.443, 6.000,00000000 2021-10-13T15:16:38.976Z|VMVR2C450218|2021/10/13 15:08:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.94, 2.46, 1.35,17.443, 6.000,00000000 2021-10-13T15:16:40.008Z|VMVR2C450218|2021/10/13 15:08:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.93, 2.47, 1.36,17.443, 6.000,00000000 2021-10-13T15:16:41.041Z|VMVR2C450218|2021/10/13 15:08:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.96, 2.33, 1.48,17.443, 6.000,00000000 2021-10-13T15:16:42.073Z|VMVR2C450218|2021/10/13 15:08:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.8, 2.34, 1.38,17.443, 6.000,00000000 2021-10-13T15:16:43.106Z|VMVR2C450218|2021/10/13 15:08:59, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.12, 3.72, 2.3, 1.22,17.443, 6.000,00000000 2021-10-13T15:16:44.138Z|VMVR2C450218|2021/10/13 15:09:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.05, 3.91, 2.25, 1.37,17.443, 6.000,00000000 2021-10-13T15:16:45.171Z|VMVR2C450218|2021/10/13 15:09:01, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.19, 3.9, 2.47, 1.44,17.443, 6.000,00000000 2021-10-13T15:16:46.203Z|VMVR2C450218|2021/10/13 15:09:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.2, 3.9, 2.42, 1.4,17.443, 6.000,00000000 2021-10-13T15:16:47.236Z|VMVR2C450218|2021/10/13 15:09:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.89, 2.41, 1.24,17.443, 6.000,00000000 2021-10-13T15:16:48.268Z|VMVR2C450218|2021/10/13 15:09:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.17, 3.8, 2.49, 1.25,17.443, 6.000,00000000 2021-10-13T15:16:49.301Z|VMVR2C450218|2021/10/13 15:09:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.83, 2.36, 1.34,17.443, 6.000,00000000 2021-10-13T15:16:50.333Z|VMVR2C450218|2021/10/13 15:09:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.98, 2.5, 1.3,17.443, 6.000,00000000 2021-10-13T15:16:51.365Z|VMVR2C450218|2021/10/13 15:09:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.88, 2.43, 1.29,17.443, 6.000,00000000 2021-10-13T15:16:52.398Z|VMVR2C450218|2021/10/13 15:09:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.28, 3.95, 2.37, 1.35,17.443, 6.000,00000000 2021-10-13T15:16:53.430Z|VMVR2C450218|2021/10/13 15:09:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.96, 2.44, 1.44,17.443, 6.000,00000000 2021-10-13T15:16:54.463Z|VMVR2C450218|2021/10/13 15:09:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.94, 2.39, 1.53,17.443, 6.000,00000000 2021-10-13T15:16:55.495Z|VMVR2C450218|2021/10/13 15:09:12, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.22, 4, 2.36, 1.63,17.443, 6.000,00000000 2021-10-13T15:16:56.528Z|VMVR2C450218|2021/10/13 15:09:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.79, 2.43, 1.52,17.443, 6.000,00000000 2021-10-13T15:16:57.560Z|VMVR2C450218|2021/10/13 15:09:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.07, 4.01, 2.48, 1.45,17.443, 6.000,00000000 2021-10-13T15:16:58.593Z|VMVR2C450218|2021/10/13 15:09:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.93, 2.3, 1.42,17.443, 6.000,00000000 2021-10-13T15:16:59.625Z|VMVR2C450218|2021/10/13 15:09:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.34, 3.83, 2.35, 1.52,17.443, 6.000,00000000