2021-10-13T15:14:01.005Z|VMVR2C450218|2021/10/13 15:06:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.95, 2.33, 1.35,17.443, 6.000,00000000 2021-10-13T15:14:02.038Z|VMVR2C450218|2021/10/13 15:06:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.91, 2.44, 1.56,17.443, 6.000,00000000 2021-10-13T15:14:03.070Z|VMVR2C450218|2021/10/13 15:06:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.86, 2.47, 1.53,17.443, 6.000,00000000 2021-10-13T15:14:04.103Z|VMVR2C450218|2021/10/13 15:06:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.76, 2.48, 1.41,17.443, 6.000,00000000 2021-10-13T15:14:05.135Z|VMVR2C450218|2021/10/13 15:06:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.82, 2.42, 1.45,17.443, 6.000,00000000 2021-10-13T15:14:06.168Z|VMVR2C450218|2021/10/13 15:06:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.92, 2.26, 1.43,17.443, 6.000,00000000 2021-10-13T15:14:07.200Z|VMVR2C450218|2021/10/13 15:06:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.94, 2.37, 1.41,17.446, 6.000,00000000 2021-10-13T15:14:08.233Z|VMVR2C450218|2021/10/13 15:06:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.85, 2.35, 1.33,17.443, 6.000,00000000 2021-10-13T15:14:09.265Z|VMVR2C450218|2021/10/13 15:06:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.94, 2.33, 1.33,17.443, 6.000,00000000 2021-10-13T15:14:10.298Z|VMVR2C450218|2021/10/13 15:06:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.82, 2.34, 1.41,17.443, 6.000,00000000 2021-10-13T15:14:11.330Z|VMVR2C450218|2021/10/13 15:06:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.81, 2.41, 1.35,17.443, 6.000,00000000 2021-10-13T15:14:12.362Z|VMVR2C450218|2021/10/13 15:06:28, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.14, 3.83, 2.32, 1.4,17.443, 6.000,00000000 2021-10-13T15:14:13.395Z|VMVR2C450218|2021/10/13 15:06:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.94, 2.4, 1.6,17.443, 6.000,00000000 2021-10-13T15:14:14.428Z|VMVR2C450218|2021/10/13 15:06:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.87, 2.32, 1.5,17.446, 6.000,00000000 2021-10-13T15:14:15.460Z|VMVR2C450218|2021/10/13 15:06:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.83, 2.44, 1.42,17.446, 6.000,00000000 2021-10-13T15:14:16.493Z|VMVR2C450218|2021/10/13 15:06:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 4.05, 2.28, 1.43,17.446, 6.000,00000000 2021-10-13T15:14:17.525Z|VMVR2C450218|2021/10/13 15:06:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.13, 3.93, 2.4, 1.23,17.443, 6.000,00000000 2021-10-13T15:14:18.557Z|VMVR2C450218|2021/10/13 15:06:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.81, 2.47, 1.51,17.443, 6.000,00000000 2021-10-13T15:14:19.590Z|VMVR2C450218|2021/10/13 15:06:36, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.14, 3.94, 2.43, 1.29,17.443, 6.000,00000000 2021-10-13T15:14:20.622Z|VMVR2C450218|2021/10/13 15:06:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.28, 3.84, 2.39, 1.51,17.443, 6.000,00000000 2021-10-13T15:14:21.655Z|VMVR2C450218|2021/10/13 15:06:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.16, 3.9, 2.49, 1.32,17.443, 6.000,00000000 2021-10-13T15:14:22.687Z|VMVR2C450218|2021/10/13 15:06:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.27, 3.79, 2.53, 1.33,17.443, 6.000,00000000 2021-10-13T15:14:23.721Z|VMVR2C450218|2021/10/13 15:06:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.9, 2.45, 1.22,17.443, 6.000,00000000 2021-10-13T15:14:24.752Z|VMVR2C450218|2021/10/13 15:06:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.35, 3.95, 2.46, 1.26,17.443, 6.000,00000000 2021-10-13T15:14:25.785Z|VMVR2C450218|2021/10/13 15:06:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.89, 2.4, 1.26,17.443, 6.000,00000000 2021-10-13T15:14:26.817Z|VMVR2C450218|2021/10/13 15:06:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.82, 2.42, 1.41,17.446, 6.000,00000000 2021-10-13T15:14:27.850Z|VMVR2C450218|2021/10/13 15:06:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.3, 3.92, 2.42, 1.37,17.443, 6.000,00000000 2021-10-13T15:14:28.882Z|VMVR2C450218|2021/10/13 15:06:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.86, 2.5, 1.52,17.446, 6.000,00000000 2021-10-13T15:14:29.915Z|VMVR2C450218|2021/10/13 15:06:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.75, 2.33, 1.51,17.443, 6.000,00000000 2021-10-13T15:14:30.947Z|VMVR2C450218|2021/10/13 15:06:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.77, 2.31, 1.28,17.443, 6.000,00000000 2021-10-13T15:14:31.980Z|VMVR2C450218|2021/10/13 15:06:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.84, 2.28, 1.32,17.443, 6.000,00000000 2021-10-13T15:14:33.012Z|VMVR2C450218|2021/10/13 15:06:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.94, 2.32, 1.51,17.443, 6.000,00000000 2021-10-13T15:14:34.045Z|VMVR2C450218|2021/10/13 15:06:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.89, 2.45, 1.2,17.443, 6.000,00000000 2021-10-13T15:14:35.077Z|VMVR2C450218|2021/10/13 15:06:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.86, 2.48, 1.36,17.446, 6.000,00000000 2021-10-13T15:14:36.110Z|VMVR2C450218|2021/10/13 15:06:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.85, 2.39, 1.41,17.443, 6.000,00000000 2021-10-13T15:14:37.142Z|VMVR2C450218|2021/10/13 15:06:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.89, 2.34, 1.35,17.443, 6.000,00000000 2021-10-13T15:14:38.175Z|VMVR2C450218|2021/10/13 15:06:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 3.87, 2.36, 1.51,17.446, 6.000,00000000 2021-10-13T15:14:39.207Z|VMVR2C450218|2021/10/13 15:06:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.83, 2.34, 1.47,17.443, 6.000,00000000 2021-10-13T15:14:40.240Z|VMVR2C450218|2021/10/13 15:06:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.71, 2.48, 1.17,17.443, 6.000,00000000 2021-10-13T15:14:41.272Z|VMVR2C450218|2021/10/13 15:06:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.83, 2.34, 1.57,17.443, 6.000,00000000 2021-10-13T15:14:42.305Z|VMVR2C450218|2021/10/13 15:06:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 4.02, 2.27, 1.48,17.446, 6.000,00000000 2021-10-13T15:14:43.337Z|VMVR2C450218|2021/10/13 15:06:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 4.07, 2.41, 1.49,17.443, 6.000,00000000 2021-10-13T15:14:44.369Z|VMVR2C450218|2021/10/13 15:07:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.82, 2.32, 1.46,17.443, 6.000,00000000 2021-10-13T15:14:45.402Z|VMVR2C450218|2021/10/13 15:07:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.13, 4, 2.35, 1.53,17.443, 6.000,00000000 2021-10-13T15:14:46.435Z|VMVR2C450218|2021/10/13 15:07:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.27, 3.89, 2.5, 1.4,17.446, 6.000,00000000 2021-10-13T15:14:47.467Z|VMVR2C450218|2021/10/13 15:07:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.28, 3.9, 2.36, 1.62,17.443, 6.000,00000000 2021-10-13T15:14:48.499Z|VMVR2C450218|2021/10/13 15:07:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.87, 2.41, 1.41,17.443, 6.000,00000000 2021-10-13T15:14:49.532Z|VMVR2C450218|2021/10/13 15:07:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.93, 2.36, 1.39,17.443, 6.000,00000000 2021-10-13T15:14:50.565Z|VMVR2C450218|2021/10/13 15:07:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.86, 2.44, 1.34,17.443, 6.000,00000000 2021-10-13T15:14:51.597Z|VMVR2C450218|2021/10/13 15:07:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.86, 2.38, 1.46,17.443, 6.000,00000000 2021-10-13T15:14:52.629Z|VMVR2C450218|2021/10/13 15:07:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3, 3.82, 2.4, 1.47,17.446, 6.000,00000000 2021-10-13T15:14:53.662Z|VMVR2C450218|2021/10/13 15:07:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.22, 3.82, 2.5, 1.31,17.446, 6.000,00000000 2021-10-13T15:14:54.694Z|VMVR2C450218|2021/10/13 15:07:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.87, 2.22, 1.5,17.443, 6.000,00000000 2021-10-13T15:14:55.727Z|VMVR2C450218|2021/10/13 15:07:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.1, 3.95, 2.39, 1.39,17.446, 6.000,00000000 2021-10-13T15:14:56.759Z|VMVR2C450218|2021/10/13 15:07:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.8, 2.24, 1.46,17.443, 6.000,00000000 2021-10-13T15:14:57.792Z|VMVR2C450218|2021/10/13 15:07:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.86, 2.47, 1.24,17.446, 6.000,00000000 2021-10-13T15:14:58.824Z|VMVR2C450218|2021/10/13 15:07:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.8, 2.29, 1.54,17.446, 6.000,00000000 2021-10-13T15:14:59.857Z|VMVR2C450218|2021/10/13 15:07:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.82, 2.38, 1.25,17.446, 6.000,00000000