2021-10-13T15:12:00.205Z|VMVR2C450218|2021/10/13 15:04:16, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.38, 1.26, 3.09, 3.8, 2.38, 1.42,17.450, 6.000,00000000 2021-10-13T15:12:01.237Z|VMVR2C450218|2021/10/13 15:04:17, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.24, 3.89, 2.38, 1.35,17.450, 6.000,00000000 2021-10-13T15:12:02.270Z|VMVR2C450218|2021/10/13 15:04:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.85, 2.31, 1.49,17.450, 6.000,00000000 2021-10-13T15:12:03.302Z|VMVR2C450218|2021/10/13 15:04:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.82, 2.42, 1.35,17.450, 6.000,00000000 2021-10-13T15:12:04.335Z|VMVR2C450218|2021/10/13 15:04:20, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.19, 3.93, 2.34, 1.43,17.450, 6.000,00000000 2021-10-13T15:12:05.367Z|VMVR2C450218|2021/10/13 15:04:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.88, 2.37, 1.35,17.450, 6.000,00000000 2021-10-13T15:12:06.400Z|VMVR2C450218|2021/10/13 15:04:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.84, 2.32, 1.31,17.450, 6.000,00000000 2021-10-13T15:12:07.432Z|VMVR2C450218|2021/10/13 15:04:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.74, 2.24, 1.26,17.450, 6.000,00000000 2021-10-13T15:12:08.465Z|VMVR2C450218|2021/10/13 15:04:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.9, 2.27, 1.45,17.450, 6.000,00000000 2021-10-13T15:12:09.497Z|VMVR2C450218|2021/10/13 15:04:26, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.01, 3.79, 2.32, 1.52,17.450, 6.000,00000000 2021-10-13T15:12:10.530Z|VMVR2C450218|2021/10/13 15:04:27, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.12, 3.91, 2.42, 1.23,17.450, 6.000,00000000 2021-10-13T15:12:11.562Z|VMVR2C450218|2021/10/13 15:04:28, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.18, 4, 2.36, 1.37,17.450, 6.000,00000000 2021-10-13T15:12:12.680Z|VMVR2C450218|2021/10/13 15:04:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.97, 2.33, 1.28,17.450, 6.000,00000000 2021-10-13T15:12:13.627Z|VMVR2C450218|2021/10/13 15:04:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.18, 3.86, 2.41, 1.36,17.450, 6.000,00000000 2021-10-13T15:12:14.660Z|VMVR2C450218|2021/10/13 15:04:31, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.26, 3.92, 2.44, 1.39,17.453, 6.000,00000000 2021-10-13T15:12:15.692Z|VMVR2C450218|2021/10/13 15:04:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.92, 2.41, 1.18,17.450, 6.000,00000000 2021-10-13T15:12:16.725Z|VMVR2C450218|2021/10/13 15:04:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.77, 2.24, 1.31,17.450, 6.000,00000000 2021-10-13T15:12:17.757Z|VMVR2C450218|2021/10/13 15:04:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.16, 3.9, 2.46, 1.48,17.450, 6.000,00000000 2021-10-13T15:12:18.790Z|VMVR2C450218|2021/10/13 15:04:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.98, 2.33, 1.35,17.446, 6.000,00000000 2021-10-13T15:12:19.822Z|VMVR2C450218|2021/10/13 15:04:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.83, 2.34, 1.35,17.446, 6.000,00000000 2021-10-13T15:12:20.855Z|VMVR2C450218|2021/10/13 15:04:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.78, 2.43, 1.2,17.450, 6.000,00000000 2021-10-13T15:12:21.887Z|VMVR2C450218|2021/10/13 15:04:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.91, 2.29, 1.43,17.450, 6.000,00000000 2021-10-13T15:12:22.919Z|VMVR2C450218|2021/10/13 15:04:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 3.96, 2.4, 1.38,17.450, 6.000,00000000 2021-10-13T15:12:23.952Z|VMVR2C450218|2021/10/13 15:04:40, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.26, 3.13, 3.83, 2.37, 1.44,17.450, 6.000,00000000 2021-10-13T15:12:24.984Z|VMVR2C450218|2021/10/13 15:04:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.83, 2.5, 1.33,17.450, 6.000,00000000 2021-10-13T15:12:26.017Z|VMVR2C450218|2021/10/13 15:04:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.91, 2.32, 1.38,17.450, 6.000,00000000 2021-10-13T15:12:27.049Z|VMVR2C450218|2021/10/13 15:04:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.26, 3.89, 2.34, 1.47,17.450, 6.000,00000000 2021-10-13T15:12:28.082Z|VMVR2C450218|2021/10/13 15:04:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.28, 3.92, 2.39, 1.39,17.450, 6.000,00000000 2021-10-13T15:12:29.114Z|VMVR2C450218|2021/10/13 15:04:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.14, 3.7, 2.44, 1.52,17.450, 6.000,00000000 2021-10-13T15:12:30.147Z|VMVR2C450218|2021/10/13 15:04:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.03, 3.91, 2.3, 1.48,17.450, 6.000,00000000 2021-10-13T15:12:31.179Z|VMVR2C450218|2021/10/13 15:04:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.84, 2.33, 1.41,17.446, 6.000,00000000 2021-10-13T15:12:32.212Z|VMVR2C450218|2021/10/13 15:04:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.76, 2.5, 1.39,17.453, 6.000,00000000 2021-10-13T15:12:33.244Z|VMVR2C450218|2021/10/13 15:04:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.23, 3.92, 2.29, 1.48,17.446, 6.000,00000000 2021-10-13T15:12:34.277Z|VMVR2C450218|2021/10/13 15:04:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.81, 2.36, 1.13,17.446, 6.000,00000000 2021-10-13T15:12:35.309Z|VMVR2C450218|2021/10/13 15:04:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.91, 2.28, 1.62,17.450, 6.000,00000000 2021-10-13T15:12:36.342Z|VMVR2C450218|2021/10/13 15:04:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.92, 2.38, 1.41,17.450, 6.000,00000000 2021-10-13T15:12:37.374Z|VMVR2C450218|2021/10/13 15:04:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.97, 2.39, 1.52,17.446, 6.000,00000000 2021-10-13T15:12:38.407Z|VMVR2C450218|2021/10/13 15:04:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.79, 2.42, 1.37,17.446, 6.000,00000000 2021-10-13T15:12:39.439Z|VMVR2C450218|2021/10/13 15:04:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 3.85, 2.41, 1.31,17.450, 6.000,00000000 2021-10-13T15:12:40.472Z|VMVR2C450218|2021/10/13 15:04:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.86, 2.32, 1.47,17.446, 6.000,00000000 2021-10-13T15:12:41.504Z|VMVR2C450218|2021/10/13 15:04:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.89, 2.46, 1.34,17.450, 6.000,00000000 2021-10-13T15:12:42.537Z|VMVR2C450218|2021/10/13 15:04:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.8, 2.37, 1.4,17.446, 6.000,00000000 2021-10-13T15:12:43.569Z|VMVR2C450218|2021/10/13 15:05:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.27, 3.82, 2.34, 1.4,17.446, 6.000,00000000 2021-10-13T15:12:44.601Z|VMVR2C450218|2021/10/13 15:05:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.85, 2.4, 1.47,17.446, 6.000,00000000 2021-10-13T15:12:45.634Z|VMVR2C450218|2021/10/13 15:05:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.78, 2.22, 1.24,17.446, 6.000,00000000 2021-10-13T15:12:46.667Z|VMVR2C450218|2021/10/13 15:05:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.79, 2.35, 1.31,17.446, 6.000,00000000 2021-10-13T15:12:47.699Z|VMVR2C450218|2021/10/13 15:05:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.83, 2.42, 1.18,17.446, 6.000,00000000 2021-10-13T15:12:48.731Z|VMVR2C450218|2021/10/13 15:05:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.19, 4.03, 2.19, 1.33,17.446, 6.000,00000000 2021-10-13T15:12:49.764Z|VMVR2C450218|2021/10/13 15:05:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.21, 3.89, 2.39, 1.55,17.450, 6.000,00000000 2021-10-13T15:12:50.797Z|VMVR2C450218|2021/10/13 15:05:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.13, 3.91, 2.5, 1.34,17.446, 6.000,00000000 2021-10-13T15:12:51.829Z|VMVR2C450218|2021/10/13 15:05:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.99, 2.46, 1.29,17.446, 6.000,00000000 2021-10-13T15:12:52.861Z|VMVR2C450218|2021/10/13 15:05:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.99, 2.36, 1.31,17.446, 6.000,00000000 2021-10-13T15:12:53.894Z|VMVR2C450218|2021/10/13 15:05:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.85, 2.29, 1.3,17.446, 6.000,00000000 2021-10-13T15:12:54.926Z|VMVR2C450218|2021/10/13 15:05:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.76, 2.43, 1.04,17.446, 6.000,00000000 2021-10-13T15:12:55.959Z|VMVR2C450218|2021/10/13 15:05:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.24, 3.75, 2.42, 1.52,17.446, 6.000,00000000 2021-10-13T15:12:56.991Z|VMVR2C450218|2021/10/13 15:05:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.84, 2.35, 1.47,17.446, 6.000,00000000 2021-10-13T15:12:58.024Z|VMVR2C450218|2021/10/13 15:05:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.84, 2.4, 1.41,17.446, 6.000,00000000 2021-10-13T15:12:59.056Z|VMVR2C450218|2021/10/13 15:05:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.87, 2.4, 1.43,17.446, 6.000,00000000