2021-10-13T15:11:00.321Z|VMVR2C450218|2021/10/13 15:03:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.91, 2.39, 1.42,17.446, 6.000,00000000 2021-10-13T15:11:01.353Z|VMVR2C450218|2021/10/13 15:03:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.81, 2.31, 1.23,17.446, 6.000,00000000 2021-10-13T15:11:02.386Z|VMVR2C450218|2021/10/13 15:03:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.92, 2.5, 1.36,17.446, 6.000,00000000 2021-10-13T15:11:03.418Z|VMVR2C450218|2021/10/13 15:03:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.82, 2.29, 1.31,17.446, 6.000,00000000 2021-10-13T15:11:04.451Z|VMVR2C450218|2021/10/13 15:03:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.28, 3.83, 2.41, 1.48,17.446, 6.000,00000000 2021-10-13T15:11:05.483Z|VMVR2C450218|2021/10/13 15:03:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.95, 3.87, 2.36, 1.32,17.446, 6.000,00000000 2021-10-13T15:11:06.516Z|VMVR2C450218|2021/10/13 15:03:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.76, 2.37, 1.49,17.450, 6.000,00000000 2021-10-13T15:11:07.548Z|VMVR2C450218|2021/10/13 15:03:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.95, 2.41, 1.35,17.446, 6.000,00000000 2021-10-13T15:11:08.581Z|VMVR2C450218|2021/10/13 15:03:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.98, 3.78, 2.3, 1.23,17.446, 6.000,00000000 2021-10-13T15:11:09.613Z|VMVR2C450218|2021/10/13 15:03:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 4.03, 2.39, 1.43,17.446, 6.000,00000000 2021-10-13T15:11:10.646Z|VMVR2C450218|2021/10/13 15:03:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.9, 2.48, 1.43,17.446, 6.000,00000000 2021-10-13T15:11:11.678Z|VMVR2C450218|2021/10/13 15:03:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.86, 2.45, 1.32,17.446, 6.000,00000000 2021-10-13T15:11:12.711Z|VMVR2C450218|2021/10/13 15:03:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.78, 2.23, 1.42,17.446, 6.000,00000000 2021-10-13T15:11:13.743Z|VMVR2C450218|2021/10/13 15:03:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.86, 2.3, 1.37,17.446, 6.000,00000000 2021-10-13T15:11:14.776Z|VMVR2C450218|2021/10/13 15:03:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.99, 2.28, 1.35,17.446, 6.000,00000000 2021-10-13T15:11:15.808Z|VMVR2C450218|2021/10/13 15:03:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.85, 2.31, 1.31,17.450, 6.000,00000000 2021-10-13T15:11:16.841Z|VMVR2C450218|2021/10/13 15:03:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.76, 2.29, 1.26,17.446, 6.000,00000000 2021-10-13T15:11:17.873Z|VMVR2C450218|2021/10/13 15:03:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.96, 2.37, 1.26,17.446, 6.000,00000000 2021-10-13T15:11:18.905Z|VMVR2C450218|2021/10/13 15:03:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 4.02, 2.3, 1.3,17.446, 6.000,00000000 2021-10-13T15:11:19.938Z|VMVR2C450218|2021/10/13 15:03:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.82, 2.28, 1.42,17.450, 6.000,00000000 2021-10-13T15:11:20.970Z|VMVR2C450218|2021/10/13 15:03:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.4, 1.42,17.450, 6.000,00000000 2021-10-13T15:11:22.003Z|VMVR2C450218|2021/10/13 15:03:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.03, 3.78, 2.48, 1.31,17.450, 6.000,00000000 2021-10-13T15:11:23.036Z|VMVR2C450218|2021/10/13 15:03:39, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.22, 3.79, 2.43, 1.14,17.450, 6.000,00000000 2021-10-13T15:11:24.068Z|VMVR2C450218|2021/10/13 15:03:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.91, 2.48, 1.39,17.450, 6.000,00000000 2021-10-13T15:11:25.100Z|VMVR2C450218|2021/10/13 15:03:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.87, 2.33, 1.45,17.450, 6.000,00000000 2021-10-13T15:11:26.133Z|VMVR2C450218|2021/10/13 15:03:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.77, 2.35, 1.41,17.446, 6.000,00000000 2021-10-13T15:11:27.165Z|VMVR2C450218|2021/10/13 15:03:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.9, 2.27, 1.26,17.450, 6.000,00000000 2021-10-13T15:11:28.198Z|VMVR2C450218|2021/10/13 15:03:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.89, 2.36, 1.35,17.450, 6.000,00000000 2021-10-13T15:11:29.230Z|VMVR2C450218|2021/10/13 15:03:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.88, 2.31, 1.39,17.450, 6.000,00000000 2021-10-13T15:11:30.275Z|VMVR2C450218|2021/10/13 15:03:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.86, 2.26, 1.45,17.446, 6.000,00000000 2021-10-13T15:11:31.295Z|VMVR2C450218|2021/10/13 15:03:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.87, 2.38, 1.31,17.446, 6.000,00000000 2021-10-13T15:11:32.328Z|VMVR2C450218|2021/10/13 15:03:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.95, 2.38, 1.43,17.450, 6.000,00000000 2021-10-13T15:11:33.360Z|VMVR2C450218|2021/10/13 15:03:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.89, 2.34, 1.45,17.450, 6.000,00000000 2021-10-13T15:11:34.393Z|VMVR2C450218|2021/10/13 15:03:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.76, 2.44, 1.43,17.450, 6.000,00000000 2021-10-13T15:11:35.425Z|VMVR2C450218|2021/10/13 15:03:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.88, 2.35, 1.19,17.446, 6.000,00000000 2021-10-13T15:11:36.458Z|VMVR2C450218|2021/10/13 15:03:52, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.11, 3.86, 2.3, 1.37,17.450, 6.000,00000000 2021-10-13T15:11:37.490Z|VMVR2C450218|2021/10/13 15:03:54, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.18, 3.91, 2.33, 1.48,17.450, 6.000,00000000 2021-10-13T15:11:38.523Z|VMVR2C450218|2021/10/13 15:03:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.04, 3.92, 2.4, 1.19,17.450, 6.000,00000000 2021-10-13T15:11:39.555Z|VMVR2C450218|2021/10/13 15:03:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.05, 3.87, 2.39, 1.08,17.450, 6.000,00000000 2021-10-13T15:11:40.588Z|VMVR2C450218|2021/10/13 15:03:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.8, 2.25, 1.17,17.450, 6.000,00000000 2021-10-13T15:11:41.620Z|VMVR2C450218|2021/10/13 15:03:58, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.12, 3.85, 2.32, 1.22,17.450, 6.000,00000000 2021-10-13T15:11:42.653Z|VMVR2C450218|2021/10/13 15:03:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.82, 2.38, 1.57,17.450, 6.000,00000000 2021-10-13T15:11:43.685Z|VMVR2C450218|2021/10/13 15:04:00, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.12, 3.87, 2.32, 1.41,17.450, 6.000,00000000 2021-10-13T15:11:44.718Z|VMVR2C450218|2021/10/13 15:04:01, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.17, 3.9, 2.39, 1.35,17.450, 6.000,00000000 2021-10-13T15:11:45.750Z|VMVR2C450218|2021/10/13 15:04:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 4.07, 2.34, 1.52,17.450, 6.000,00000000 2021-10-13T15:11:46.783Z|VMVR2C450218|2021/10/13 15:04:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.89, 2.38, 1.37,17.450, 6.000,00000000 2021-10-13T15:11:47.815Z|VMVR2C450218|2021/10/13 15:04:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.88, 2.33, 1.44,17.450, 6.000,00000000 2021-10-13T15:11:48.848Z|VMVR2C450218|2021/10/13 15:04:05, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.1, 3.94, 2.34, 1.36,17.450, 6.000,00000000 2021-10-13T15:11:49.880Z|VMVR2C450218|2021/10/13 15:04:06, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.12, 3.84, 2.45, 1.39,17.450, 6.000,00000000 2021-10-13T15:11:50.912Z|VMVR2C450218|2021/10/13 15:04:07, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.17, 3.85, 2.55, 1.44,17.450, 6.000,00000000 2021-10-13T15:11:51.945Z|VMVR2C450218|2021/10/13 15:04:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.93, 2.45, 1.3,17.450, 6.000,00000000 2021-10-13T15:11:52.977Z|VMVR2C450218|2021/10/13 15:04:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.86, 2.27, 1.33,17.450, 6.000,00000000 2021-10-13T15:11:54.010Z|VMVR2C450218|2021/10/13 15:04:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.97, 2.44, 1.23,17.450, 6.000,00000000 2021-10-13T15:11:55.042Z|VMVR2C450218|2021/10/13 15:04:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.96, 2.35, 1.37,17.450, 6.000,00000000 2021-10-13T15:11:56.075Z|VMVR2C450218|2021/10/13 15:04:12, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.17, 3.81, 2.4, 1.45,17.450, 6.000,00000000 2021-10-13T15:11:57.107Z|VMVR2C450218|2021/10/13 15:04:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 4.01, 2.38, 1.61,17.450, 6.000,00000000 2021-10-13T15:11:58.140Z|VMVR2C450218|2021/10/13 15:04:14, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.28, 3.89, 2.37, 1.58,17.450, 6.000,00000000 2021-10-13T15:11:59.172Z|VMVR2C450218|2021/10/13 15:04:15, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.08, 3.86, 2.46, 1.3,17.450, 6.000,00000000