2021-10-13T15:09:00.553Z|VMVR2C450218|2021/10/13 15:01:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.88, 2.42, 1.48,17.443, 6.000,00000000 2021-10-13T15:09:01.585Z|VMVR2C450218|2021/10/13 15:01:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.81, 2.41, 1.44,17.443, 6.000,00000000 2021-10-13T15:09:02.618Z|VMVR2C450218|2021/10/13 15:01:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.36, 3.89, 2.59, 1.45,17.443, 6.000,00000000 2021-10-13T15:09:03.650Z|VMVR2C450218|2021/10/13 15:01:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.98, 2.41, 1.29,17.443, 6.000,00000000 2021-10-13T15:09:04.683Z|VMVR2C450218|2021/10/13 15:01:21, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.06, 3.85, 2.39, 1.3,17.443, 6.000,00000000 2021-10-13T15:09:05.715Z|VMVR2C450218|2021/10/13 15:01:22, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.17, 3.86, 2.45, 1.25,17.446, 6.000,00000000 2021-10-13T15:09:06.748Z|VMVR2C450218|2021/10/13 15:01:23, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.13, 3.88, 2.34, 1.27,17.443, 6.000,00000000 2021-10-13T15:09:07.780Z|VMVR2C450218|2021/10/13 15:01:24, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.09, 3.87, 2.24, 1.36,17.446, 6.000,00000000 2021-10-13T15:09:08.813Z|VMVR2C450218|2021/10/13 15:01:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.86, 2.47, 1.57,17.443, 6.000,00000000 2021-10-13T15:09:09.845Z|VMVR2C450218|2021/10/13 15:01:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.85, 2.48, 1.37,17.443, 6.000,00000000 2021-10-13T15:09:10.878Z|VMVR2C450218|2021/10/13 15:01:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.8, 2.43, 1.29,17.443, 6.000,00000000 2021-10-13T15:09:11.910Z|VMVR2C450218|2021/10/13 15:01:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.95, 2.47, 1.33,17.443, 6.000,00000000 2021-10-13T15:09:12.943Z|VMVR2C450218|2021/10/13 15:01:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.86, 2.32, 1.23,17.443, 6.000,00000000 2021-10-13T15:09:13.975Z|VMVR2C450218|2021/10/13 15:01:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.82, 2.4, 1.41,17.443, 6.000,00000000 2021-10-13T15:09:15.008Z|VMVR2C450218|2021/10/13 15:01:31, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.1, 3.92, 2.3, 1.39,17.443, 6.000,00000000 2021-10-13T15:09:16.040Z|VMVR2C450218|2021/10/13 15:01:32, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.18, 3.97, 2.36, 1.34,17.443, 6.000,00000000 2021-10-13T15:09:17.073Z|VMVR2C450218|2021/10/13 15:01:33, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.17, 3.88, 2.56, 1.3,17.443, 6.000,00000000 2021-10-13T15:09:18.105Z|VMVR2C450218|2021/10/13 15:01:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.94, 2.42, 1.43,17.443, 6.000,00000000 2021-10-13T15:09:19.138Z|VMVR2C450218|2021/10/13 15:01:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.85, 2.42, 1.17,17.443, 6.000,00000000 2021-10-13T15:09:20.170Z|VMVR2C450218|2021/10/13 15:01:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.86, 2.37, 1.3,17.443, 6.000,00000000 2021-10-13T15:09:21.202Z|VMVR2C450218|2021/10/13 15:01:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.9, 2.42, 1.49,17.443, 6.000,00000000 2021-10-13T15:09:22.235Z|VMVR2C450218|2021/10/13 15:01:38, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.27, 3.95, 2.44, 1.27,17.443, 6.000,00000000 2021-10-13T15:09:23.268Z|VMVR2C450218|2021/10/13 15:01:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.05, 3.83, 2.47, 1.4,17.443, 6.000,00000000 2021-10-13T15:09:24.300Z|VMVR2C450218|2021/10/13 15:01:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.96, 2.47, 1.33,17.443, 6.000,00000000 2021-10-13T15:09:25.332Z|VMVR2C450218|2021/10/13 15:01:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.93, 2.3, 1.29,17.443, 6.000,00000000 2021-10-13T15:09:26.365Z|VMVR2C450218|2021/10/13 15:01:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.81, 2.34, 1.29,17.443, 6.000,00000000 2021-10-13T15:09:27.397Z|VMVR2C450218|2021/10/13 15:01:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.85, 2.43, 1.5,17.443, 6.000,00000000 2021-10-13T15:09:28.430Z|VMVR2C450218|2021/10/13 15:01:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.03, 3.88, 2.36, 1.31,17.443, 6.000,00000000 2021-10-13T15:09:29.462Z|VMVR2C450218|2021/10/13 15:01:45, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.1, 3.81, 2.55, 1.2,17.443, 6.000,00000000 2021-10-13T15:09:30.495Z|VMVR2C450218|2021/10/13 15:01:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.97, 2.43, 1.36,17.443, 6.000,00000000 2021-10-13T15:09:31.527Z|VMVR2C450218|2021/10/13 15:01:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 4.02, 2.42, 1.49,17.443, 6.000,00000000 2021-10-13T15:09:32.560Z|VMVR2C450218|2021/10/13 15:01:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.02, 3.8, 2.36, 1.45,17.443, 6.000,00000000 2021-10-13T15:09:33.592Z|VMVR2C450218|2021/10/13 15:01:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.95, 2.46, 1.33,17.443, 6.000,00000000 2021-10-13T15:09:34.625Z|VMVR2C450218|2021/10/13 15:01:51, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.02, 3.96, 2.4, 1.41,17.446, 6.000,00000000 2021-10-13T15:09:35.657Z|VMVR2C450218|2021/10/13 15:01:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.88, 2.35, 1.42,17.443, 6.000,00000000 2021-10-13T15:09:36.690Z|VMVR2C450218|2021/10/13 15:01:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.02, 3.96, 2.28, 1.4,17.443, 6.000,00000000 2021-10-13T15:09:37.722Z|VMVR2C450218|2021/10/13 15:01:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.43, 1.52,17.439, 6.000,00000000 2021-10-13T15:09:38.755Z|VMVR2C450218|2021/10/13 15:01:55, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.21, 3.87, 2.35, 1.35,17.443, 6.000,00000000 2021-10-13T15:09:39.787Z|VMVR2C450218|2021/10/13 15:01:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.97, 2.34, 1.32,17.443, 6.000,00000000 2021-10-13T15:09:40.820Z|VMVR2C450218|2021/10/13 15:01:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.85, 2.33, 1.26,17.439, 6.000,00000000 2021-10-13T15:09:41.852Z|VMVR2C450218|2021/10/13 15:01:58, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.15, 3.97, 2.33, 1.34,17.439, 6.000,00000000 2021-10-13T15:09:42.885Z|VMVR2C450218|2021/10/13 15:01:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 3.83, 2.38, 1.41,17.443, 6.000,00000000 2021-10-13T15:09:43.917Z|VMVR2C450218|2021/10/13 15:02:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.87, 2.5, 1.32,17.443, 6.000,00000000 2021-10-13T15:09:44.950Z|VMVR2C450218|2021/10/13 15:02:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.93, 2.35, 1.53,17.443, 6.000,00000000 2021-10-13T15:09:45.982Z|VMVR2C450218|2021/10/13 15:02:02, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.03, 3.9, 2.43, 1.33,17.443, 6.000,00000000 2021-10-13T15:09:47.015Z|VMVR2C450218|2021/10/13 15:02:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.88, 2.51, 1.35,17.443, 6.000,00000000 2021-10-13T15:09:48.048Z|VMVR2C450218|2021/10/13 15:02:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.22, 3.99, 2.36, 1.45,17.443, 6.000,00000000 2021-10-13T15:09:49.079Z|VMVR2C450218|2021/10/13 15:02:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.26, 3.82, 2.43, 1.31,17.439, 6.000,00000000 2021-10-13T15:09:50.112Z|VMVR2C450218|2021/10/13 15:02:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.81, 2.34, 1.28,17.443, 6.000,00000000 2021-10-13T15:09:51.145Z|VMVR2C450218|2021/10/13 15:02:07, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.28, 3.83, 2.31, 1.43,17.443, 6.000,00000000 2021-10-13T15:09:52.177Z|VMVR2C450218|2021/10/13 15:02:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 4.05, 2.46, 1.51,17.439, 6.000,00000000 2021-10-13T15:09:53.209Z|VMVR2C450218|2021/10/13 15:02:09, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.29, 3.95, 2.46, 1.36,17.443, 6.000,00000000 2021-10-13T15:09:54.242Z|VMVR2C450218|2021/10/13 15:02:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.89, 2.35, 1.52,17.443, 6.000,00000000 2021-10-13T15:09:55.275Z|VMVR2C450218|2021/10/13 15:02:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 3.8, 2.52, 1.28,17.443, 6.000,00000000 2021-10-13T15:09:56.307Z|VMVR2C450218|2021/10/13 15:02:12, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.26, 4.09, 2.4, 1.51,17.443, 6.000,00000000 2021-10-13T15:09:57.339Z|VMVR2C450218|2021/10/13 15:02:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.9, 2.24, 1.5,17.443, 6.000,00000000 2021-10-13T15:09:58.372Z|VMVR2C450218|2021/10/13 15:02:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 3.85, 2.46, 1.38,17.446, 6.000,00000000 2021-10-13T15:09:59.404Z|VMVR2C450218|2021/10/13 15:02:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.79, 2.21, 1.31,17.443, 6.000,00000000