2021-10-13T15:05:01.017Z|VMVR2C450218|2021/10/13 14:57:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.92, 2.35, 1.39,17.446, 6.000,00000000 2021-10-13T15:05:02.049Z|VMVR2C450218|2021/10/13 14:57:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.74, 2.43, 1.31,17.446, 6.000,00000000 2021-10-13T15:05:03.084Z|VMVR2C450218|2021/10/13 14:57:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.93, 2.4, 1.53,17.446, 6.000,00000000 2021-10-13T15:05:04.114Z|VMVR2C450218|2021/10/13 14:57:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 3.84, 2.27, 1.22,17.446, 6.000,00000000 2021-10-13T15:05:05.147Z|VMVR2C450218|2021/10/13 14:57:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.76, 2.33, 1.28,17.446, 6.000,00000000 2021-10-13T15:05:06.179Z|VMVR2C450218|2021/10/13 14:57:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.88, 2.42, 1.35,17.446, 6.000,00000000 2021-10-13T15:05:07.212Z|VMVR2C450218|2021/10/13 14:57:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.81, 2.25, 1.32,17.446, 6.000,00000000 2021-10-13T15:05:08.244Z|VMVR2C450218|2021/10/13 14:57:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.93, 2.54, 1.31,17.446, 6.000,00000000 2021-10-13T15:05:09.277Z|VMVR2C450218|2021/10/13 14:57:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.96, 2.36, 1.54,17.446, 6.000,00000000 2021-10-13T15:05:10.309Z|VMVR2C450218|2021/10/13 14:57:26, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.14, 3.95, 2.51, 1.31,17.446, 6.000,00000000 2021-10-13T15:05:11.498Z|VMVR2C450218|2021/10/13 14:57:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.95, 2.43, 1.49,17.446, 6.000,00000000 2021-10-13T15:05:12.374Z|VMVR2C450218|2021/10/13 14:57:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.91, 2.33, 1.44,17.446, 6.000,00000000 2021-10-13T15:05:13.407Z|VMVR2C450218|2021/10/13 14:57:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.91, 2.38, 1.4,17.446, 6.000,00000000 2021-10-13T15:05:14.439Z|VMVR2C450218|2021/10/13 14:57:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.83, 2.31, 1.58,17.446, 6.000,00000000 2021-10-13T15:05:15.472Z|VMVR2C450218|2021/10/13 14:57:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.95, 2.26, 1.51,17.446, 6.000,00000000 2021-10-13T15:05:16.504Z|VMVR2C450218|2021/10/13 14:57:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.33, 3.93, 2.47, 1.42,17.446, 6.000,00000000 2021-10-13T15:05:17.537Z|VMVR2C450218|2021/10/13 14:57:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.25, 4, 2.43, 1.41,17.446, 6.000,00000000 2021-10-13T15:05:18.569Z|VMVR2C450218|2021/10/13 14:57:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.36, 3.92, 2.35, 1.21,17.446, 6.000,00000000 2021-10-13T15:05:19.790Z|VMVR2C450218|2021/10/13 14:57:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4, 2.32, 1.34,17.446, 6.000,00000000 2021-10-13T15:05:20.634Z|VMVR2C450218|2021/10/13 14:57:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.12, 3.78, 2.4, 1.39,17.446, 6.000,00000000 2021-10-13T15:05:21.667Z|VMVR2C450218|2021/10/13 14:57:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.8, 2.35, 1.4,17.446, 6.000,00000000 2021-10-13T15:05:22.699Z|VMVR2C450218|2021/10/13 14:57:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.75, 2.44, 1.34,17.446, 6.000,00000000 2021-10-13T15:05:23.732Z|VMVR2C450218|2021/10/13 14:57:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.82, 2.33, 1.17,17.443, 6.000,00000000 2021-10-13T15:05:24.764Z|VMVR2C450218|2021/10/13 14:57:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.18, 4.04, 2.4, 1.57,17.446, 6.000,00000000 2021-10-13T15:05:25.796Z|VMVR2C450218|2021/10/13 14:57:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.84, 2.53, 1.39,17.446, 6.000,00000000 2021-10-13T15:05:26.829Z|VMVR2C450218|2021/10/13 14:57:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.31, 3.86, 2.38, 1.39,17.443, 6.000,00000000 2021-10-13T15:05:27.861Z|VMVR2C450218|2021/10/13 14:57:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.93, 2.29, 1.41,17.446, 6.000,00000000 2021-10-13T15:05:28.894Z|VMVR2C450218|2021/10/13 14:57:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.91, 2.38, 1.36,17.443, 6.000,00000000 2021-10-13T15:05:29.926Z|VMVR2C450218|2021/10/13 14:57:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.92, 2.31, 1.5,17.443, 6.000,00000000 2021-10-13T15:05:30.959Z|VMVR2C450218|2021/10/13 14:57:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.08, 4.04, 2.25, 1.44,17.443, 6.000,00000000 2021-10-13T15:05:31.991Z|VMVR2C450218|2021/10/13 14:57:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.15, 4.01, 2.44, 1.24,17.446, 6.000,00000000 2021-10-13T15:05:33.024Z|VMVR2C450218|2021/10/13 14:57:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.29, 3.94, 2.47, 1.4,17.443, 6.000,00000000 2021-10-13T15:05:34.056Z|VMVR2C450218|2021/10/13 14:57:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.89, 2.31, 1.47,17.443, 6.000,00000000 2021-10-13T15:05:35.089Z|VMVR2C450218|2021/10/13 14:57:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.97, 2.55, 1.35,17.443, 6.000,00000000 2021-10-13T15:05:36.121Z|VMVR2C450218|2021/10/13 14:57:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.99, 2.36, 1.62,17.446, 6.000,00000000 2021-10-13T15:05:37.154Z|VMVR2C450218|2021/10/13 14:57:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.83, 2.41, 1.34,17.443, 6.000,00000000 2021-10-13T15:05:38.186Z|VMVR2C450218|2021/10/13 14:57:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.34, 3.85, 2.25, 1.49,17.446, 6.000,00000000 2021-10-13T15:05:39.219Z|VMVR2C450218|2021/10/13 14:57:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 4.02, 2.24, 1.33,17.443, 6.000,00000000 2021-10-13T15:05:40.251Z|VMVR2C450218|2021/10/13 14:57:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 3.82, 2.4, 1.33,17.443, 6.000,00000000 2021-10-13T15:05:41.284Z|VMVR2C450218|2021/10/13 14:57:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.4, 1.49,17.446, 6.000,00000000 2021-10-13T15:05:42.316Z|VMVR2C450218|2021/10/13 14:57:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.81, 2.52, 1.33,17.443, 6.000,00000000 2021-10-13T15:05:43.349Z|VMVR2C450218|2021/10/13 14:57:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.2, 3.92, 2.46, 1.41,17.446, 6.000,00000000 2021-10-13T15:05:44.381Z|VMVR2C450218|2021/10/13 14:58:00, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.26, 3.75, 2.44, 1.5,17.443, 6.000,00000000 2021-10-13T15:05:45.414Z|VMVR2C450218|2021/10/13 14:58:01, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.14, 3.98, 2.31, 1.35,17.443, 6.000,00000000 2021-10-13T15:05:46.446Z|VMVR2C450218|2021/10/13 14:58:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.19, 4.11, 2.42, 1.31,17.443, 6.000,00000000 2021-10-13T15:05:47.478Z|VMVR2C450218|2021/10/13 14:58:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.91, 2.37, 1.41,17.443, 6.000,00000000 2021-10-13T15:05:48.511Z|VMVR2C450218|2021/10/13 14:58:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.09, 3.86, 2.4, 1.25,17.443, 6.000,00000000 2021-10-13T15:05:49.543Z|VMVR2C450218|2021/10/13 14:58:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.28, 3.88, 2.44, 1.37,17.443, 6.000,00000000 2021-10-13T15:05:50.576Z|VMVR2C450218|2021/10/13 14:58:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.32, 3.93, 2.38, 1.39,17.443, 6.000,00000000 2021-10-13T15:05:51.608Z|VMVR2C450218|2021/10/13 14:58:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.07, 3.83, 2.53, 1.45,17.446, 6.000,00000000 2021-10-13T15:05:52.641Z|VMVR2C450218|2021/10/13 14:58:09, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.19, 3.93, 2.23, 1.54,17.443, 6.000,00000000 2021-10-13T15:05:53.673Z|VMVR2C450218|2021/10/13 14:58:10, NaN, NaN, NaN, NaN, -26.1, 1.67, 1.34, 1.37, 1.26, 3.19, 3.75, 2.34, 1.34,17.443, 6.000,00000000 2021-10-13T15:05:54.706Z|VMVR2C450218|2021/10/13 14:58:11, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.92, 2.41, 1.34,17.446, 6.000,00000000 2021-10-13T15:05:55.738Z|VMVR2C450218|2021/10/13 14:58:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.16, 3.81, 2.44, 1.44,17.443, 6.000,00000000 2021-10-13T15:05:56.771Z|VMVR2C450218|2021/10/13 14:58:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.12, 3.8, 2.45, 1.46,17.446, 6.000,00000000 2021-10-13T15:05:57.803Z|VMVR2C450218|2021/10/13 14:58:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 4.08, 2.39, 1.51,17.446, 6.000,00000000 2021-10-13T15:05:58.836Z|VMVR2C450218|2021/10/13 14:58:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3, 3.93, 2.41, 1.35,17.443, 6.000,00000000 2021-10-13T15:05:59.868Z|VMVR2C450218|2021/10/13 14:58:16, NaN, NaN, NaN, NaN, -26, 1.67, 1.34, 1.37, 1.26, 3.15, 3.8, 2.54, 1.38,17.443, 6.000,00000000