2021-10-13T15:04:00.101Z|VMVR2C450218|2021/10/13 14:56:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.87, 2.53, 1.48,17.446, 6.000,00000000 2021-10-13T15:04:01.133Z|VMVR2C450218|2021/10/13 14:56:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.81, 2.36, 1.27,17.446, 6.000,00000000 2021-10-13T15:04:02.165Z|VMVR2C450218|2021/10/13 14:56:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.76, 2.34, 1.49,17.446, 6.000,00000000 2021-10-13T15:04:03.198Z|VMVR2C450218|2021/10/13 14:56:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.89, 2.36, 1.31,17.446, 6.000,00000000 2021-10-13T15:04:04.230Z|VMVR2C450218|2021/10/13 14:56:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.83, 2.34, 1.37,17.446, 6.000,00000000 2021-10-13T15:04:05.263Z|VMVR2C450218|2021/10/13 14:56:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 2.98, 3.85, 2.38, 1.46,17.446, 6.000,00000000 2021-10-13T15:04:06.295Z|VMVR2C450218|2021/10/13 14:56:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.94, 2.46, 1.32,17.446, 6.000,00000000 2021-10-13T15:04:07.328Z|VMVR2C450218|2021/10/13 14:56:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.94, 2.51, 1.5,17.446, 6.000,00000000 2021-10-13T15:04:08.473Z|VMVR2C450218|2021/10/13 14:56:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.96, 2.27, 1.14,17.446, 6.000,00000000 2021-10-13T15:04:09.393Z|VMVR2C450218|2021/10/13 14:56:25, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.11, 3.93, 2.49, 1.55,17.450, 6.000,00000000 2021-10-13T15:04:10.425Z|VMVR2C450218|2021/10/13 14:56:26, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.11, 3.83, 2.31, 1.48,17.446, 6.000,00000000 2021-10-13T15:04:11.458Z|VMVR2C450218|2021/10/13 14:56:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.78, 2.48, 1.44,17.450, 6.000,00000000 2021-10-13T15:04:12.490Z|VMVR2C450218|2021/10/13 14:56:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 4.01, 2.51, 1.41,17.450, 6.000,00000000 2021-10-13T15:04:13.523Z|VMVR2C450218|2021/10/13 14:56:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.92, 2.45, 1.45,17.446, 6.000,00000000 2021-10-13T15:04:14.555Z|VMVR2C450218|2021/10/13 14:56:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.84, 2.33, 1.49,17.450, 6.000,00000000 2021-10-13T15:04:15.588Z|VMVR2C450218|2021/10/13 14:56:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.86, 2.39, 1.52,17.450, 6.000,00000000 2021-10-13T15:04:16.620Z|VMVR2C450218|2021/10/13 14:56:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.99, 2.47, 1.41,17.450, 6.000,00000000 2021-10-13T15:04:17.653Z|VMVR2C450218|2021/10/13 14:56:34, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.92, 2.31, 1.36,17.450, 6.000,00000000 2021-10-13T15:04:18.685Z|VMVR2C450218|2021/10/13 14:56:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.01, 3.94, 2.38, 1.36,17.446, 6.000,00000000 2021-10-13T15:04:19.717Z|VMVR2C450218|2021/10/13 14:56:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.75, 2.29, 1.59,17.450, 6.000,00000000 2021-10-13T15:04:20.750Z|VMVR2C450218|2021/10/13 14:56:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.72, 2.41, 1.27,17.450, 6.000,00000000 2021-10-13T15:04:21.782Z|VMVR2C450218|2021/10/13 14:56:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.92, 2.42, 1.35,17.450, 6.000,00000000 2021-10-13T15:04:22.815Z|VMVR2C450218|2021/10/13 14:56:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.93, 2.39, 1.46,17.450, 6.000,00000000 2021-10-13T15:04:23.848Z|VMVR2C450218|2021/10/13 14:56:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.31, 4, 2.3, 1.44,17.446, 6.000,00000000 2021-10-13T15:04:24.880Z|VMVR2C450218|2021/10/13 14:56:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.77, 2.38, 1.49,17.446, 6.000,00000000 2021-10-13T15:04:25.912Z|VMVR2C450218|2021/10/13 14:56:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.88, 2.44, 1.56,17.446, 6.000,00000000 2021-10-13T15:04:27.007Z|VMVR2C450218|2021/10/13 14:56:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.35, 3.94, 2.24, 1.29,17.446, 6.000,00000000 2021-10-13T15:04:27.977Z|VMVR2C450218|2021/10/13 14:56:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.9, 2.4, 1.3,17.446, 6.000,00000000 2021-10-13T15:04:29.010Z|VMVR2C450218|2021/10/13 14:56:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.86, 2.43, 1.6,17.446, 6.000,00000000 2021-10-13T15:04:30.042Z|VMVR2C450218|2021/10/13 14:56:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.3, 3.86, 2.27, 1.43,17.446, 6.000,00000000 2021-10-13T15:04:31.075Z|VMVR2C450218|2021/10/13 14:56:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.17, 3.97, 2.31, 1.36,17.446, 6.000,00000000 2021-10-13T15:04:32.132Z|VMVR2C450218|2021/10/13 14:56:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.83, 2.4, 1.4,17.450, 6.000,00000000 2021-10-13T15:04:33.140Z|VMVR2C450218|2021/10/13 14:56:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.17, 3.79, 2.48, 1.53,17.446, 6.000,00000000 2021-10-13T15:04:34.172Z|VMVR2C450218|2021/10/13 14:56:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 2.94, 3.84, 2.32, 1.25,17.446, 6.000,00000000 2021-10-13T15:04:35.205Z|VMVR2C450218|2021/10/13 14:56:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.17, 3.96, 2.45, 1.37,17.446, 6.000,00000000 2021-10-13T15:04:36.238Z|VMVR2C450218|2021/10/13 14:56:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 4.1, 2.41, 1.13,17.450, 6.000,00000000 2021-10-13T15:04:37.270Z|VMVR2C450218|2021/10/13 14:56:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.31, 3.86, 2.38, 1.44,17.450, 6.000,00000000 2021-10-13T15:04:38.302Z|VMVR2C450218|2021/10/13 14:56:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.92, 2.4, 1.37,17.446, 6.000,00000000 2021-10-13T15:04:39.335Z|VMVR2C450218|2021/10/13 14:56:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.89, 2.44, 1.28,17.446, 6.000,00000000 2021-10-13T15:04:40.367Z|VMVR2C450218|2021/10/13 14:56:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.97, 2.36, 1.38,17.446, 6.000,00000000 2021-10-13T15:04:41.400Z|VMVR2C450218|2021/10/13 14:56:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.88, 2.46, 1.37,17.450, 6.000,00000000 2021-10-13T15:04:42.432Z|VMVR2C450218|2021/10/13 14:56:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.98, 2.5, 1.35,17.450, 6.000,00000000 2021-10-13T15:04:43.465Z|VMVR2C450218|2021/10/13 14:56:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.36, 1.26, 3.23, 3.91, 2.5, 1.36,17.450, 6.000,00000000 2021-10-13T15:04:44.675Z|VMVR2C450218|2021/10/13 14:57:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.9, 2.29, 1.36,17.450, 6.000,00000000 2021-10-13T15:04:45.530Z|VMVR2C450218|2021/10/13 14:57:02, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.11, 3.86, 2.34, 1.46,17.450, 6.000,00000000 2021-10-13T15:04:46.562Z|VMVR2C450218|2021/10/13 14:57:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.13, 3.92, 2.3, 1.48,17.450, 6.000,00000000 2021-10-13T15:04:47.595Z|VMVR2C450218|2021/10/13 14:57:04, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.25, 3.92, 2.33, 1.5,17.450, 6.000,00000000 2021-10-13T15:04:48.627Z|VMVR2C450218|2021/10/13 14:57:05, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.32, 3.89, 2.32, 1.54,17.450, 6.000,00000000 2021-10-13T15:04:49.660Z|VMVR2C450218|2021/10/13 14:57:06, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.18, 3.76, 2.48, 1.37,17.450, 6.000,00000000 2021-10-13T15:04:50.692Z|VMVR2C450218|2021/10/13 14:57:07, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.85, 2.4, 1.46,17.446, 6.000,00000000 2021-10-13T15:04:51.724Z|VMVR2C450218|2021/10/13 14:57:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.91, 2.32, 1.51,17.450, 6.000,00000000 2021-10-13T15:04:52.757Z|VMVR2C450218|2021/10/13 14:57:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.78, 2.3, 1.38,17.450, 6.000,00000000 2021-10-13T15:04:53.789Z|VMVR2C450218|2021/10/13 14:57:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.25, 3.87, 2.3, 1.33,17.450, 6.000,00000000 2021-10-13T15:04:54.822Z|VMVR2C450218|2021/10/13 14:57:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.21, 3.75, 2.48, 1.33,17.446, 6.000,00000000 2021-10-13T15:04:55.854Z|VMVR2C450218|2021/10/13 14:57:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.14, 3.77, 2.29, 1.47,17.446, 6.000,00000000 2021-10-13T15:04:56.887Z|VMVR2C450218|2021/10/13 14:57:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.96, 2.5, 1.28,17.446, 6.000,00000000 2021-10-13T15:04:57.919Z|VMVR2C450218|2021/10/13 14:57:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 4.01, 2.44, 1.34,17.450, 6.000,00000000 2021-10-13T15:04:58.952Z|VMVR2C450218|2021/10/13 14:57:15, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.85, 2.38, 1.45,17.446, 6.000,00000000 2021-10-13T15:04:59.984Z|VMVR2C450218|2021/10/13 14:57:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.79, 2.35, 1.33,17.446, 6.000,00000000