2021-10-13T15:02:00.332Z|VMVR2C450218|2021/10/13 14:54:16, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.98, 2.36, 1.35,17.439, 6.000,00000000 2021-10-13T15:02:01.365Z|VMVR2C450218|2021/10/13 14:54:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.88, 2.39, 1.57,17.439, 6.000,00000000 2021-10-13T15:02:02.397Z|VMVR2C450218|2021/10/13 14:54:18, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.16, 3.7, 2.32, 1.41,17.439, 6.000,00000000 2021-10-13T15:02:03.430Z|VMVR2C450218|2021/10/13 14:54:19, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.89, 2.28, 1.41,17.439, 6.000,00000000 2021-10-13T15:02:04.462Z|VMVR2C450218|2021/10/13 14:54:20, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.22, 3.86, 2.4, 1.36,17.439, 6.000,00000000 2021-10-13T15:02:05.495Z|VMVR2C450218|2021/10/13 14:54:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.83, 2.26, 1.28,17.439, 6.000,00000000 2021-10-13T15:02:06.527Z|VMVR2C450218|2021/10/13 14:54:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.81, 2.32, 1.27,17.439, 6.000,00000000 2021-10-13T15:02:07.560Z|VMVR2C450218|2021/10/13 14:54:24, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.36, 1.25, 3.1, 3.98, 2.32, 1.32,17.439, 6.000,00000000 2021-10-13T15:02:08.592Z|VMVR2C450218|2021/10/13 14:54:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.21, 3.83, 2.44, 1.51,17.439, 6.000,00000000 2021-10-13T15:02:09.625Z|VMVR2C450218|2021/10/13 14:54:26, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.14, 3.84, 2.35, 1.35,17.439, 6.000,00000000 2021-10-13T15:02:10.657Z|VMVR2C450218|2021/10/13 14:54:27, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.1, 3.99, 2.38, 1.29,17.439, 6.000,00000000 2021-10-13T15:02:11.690Z|VMVR2C450218|2021/10/13 14:54:28, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.21, 3.93, 2.54, 1.33,17.439, 6.000,00000000 2021-10-13T15:02:12.722Z|VMVR2C450218|2021/10/13 14:54:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.17, 3.78, 2.47, 1.26,17.439, 6.000,00000000 2021-10-13T15:02:13.755Z|VMVR2C450218|2021/10/13 14:54:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 4.03, 2.5, 1.53,17.443, 6.000,00000000 2021-10-13T15:02:14.787Z|VMVR2C450218|2021/10/13 14:54:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.75, 2.37, 1.51,17.439, 6.000,00000000 2021-10-13T15:02:15.820Z|VMVR2C450218|2021/10/13 14:54:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.84, 2.49, 1.42,17.443, 6.000,00000000 2021-10-13T15:02:16.852Z|VMVR2C450218|2021/10/13 14:54:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.79, 2.34, 1.36,17.443, 6.000,00000000 2021-10-13T15:02:17.885Z|VMVR2C450218|2021/10/13 14:54:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.18, 3.86, 2.35, 1.52,17.439, 6.000,00000000 2021-10-13T15:02:18.917Z|VMVR2C450218|2021/10/13 14:54:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.86, 2.52, 1.29,17.439, 6.000,00000000 2021-10-13T15:02:19.950Z|VMVR2C450218|2021/10/13 14:54:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.83, 2.4, 1.4,17.443, 6.000,00000000 2021-10-13T15:02:20.982Z|VMVR2C450218|2021/10/13 14:54:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.86, 2.29, 1.4,17.439, 6.000,00000000 2021-10-13T15:02:22.015Z|VMVR2C450218|2021/10/13 14:54:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.3, 3.98, 2.36, 1.52,17.439, 6.000,00000000 2021-10-13T15:02:23.047Z|VMVR2C450218|2021/10/13 14:54:39, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.36, 3.87, 2.4, 1.21,17.443, 6.000,00000000 2021-10-13T15:02:24.080Z|VMVR2C450218|2021/10/13 14:54:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 4, 2.4, 1.18,17.443, 6.000,00000000 2021-10-13T15:02:25.459Z|VMVR2C450218|2021/10/13 14:54:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.93, 2.39, 1.39,17.443, 6.000,00000000 2021-10-13T15:02:26.145Z|VMVR2C450218|2021/10/13 14:54:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.81, 2.33, 1.44,17.443, 6.000,00000000 2021-10-13T15:02:27.177Z|VMVR2C450218|2021/10/13 14:54:43, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.88, 2.4, 1.48,17.439, 6.000,00000000 2021-10-13T15:02:28.209Z|VMVR2C450218|2021/10/13 14:54:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3, 3.87, 2.32, 1.42,17.443, 6.000,00000000 2021-10-13T15:02:29.242Z|VMVR2C450218|2021/10/13 14:54:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.05, 3.84, 2.48, 1.35,17.443, 6.000,00000000 2021-10-13T15:02:30.275Z|VMVR2C450218|2021/10/13 14:54:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.06, 3.98, 2.35, 1.38,17.443, 6.000,00000000 2021-10-13T15:02:31.307Z|VMVR2C450218|2021/10/13 14:54:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.11, 3.78, 2.41, 1.37,17.439, 6.000,00000000 2021-10-13T15:02:32.339Z|VMVR2C450218|2021/10/13 14:54:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 4.03, 2.5, 1.24,17.443, 6.000,00000000 2021-10-13T15:02:33.372Z|VMVR2C450218|2021/10/13 14:54:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.32, 3.92, 2.42, 1.49,17.443, 6.000,00000000 2021-10-13T15:02:34.404Z|VMVR2C450218|2021/10/13 14:54:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.73, 2.36, 1.19,17.443, 6.000,00000000 2021-10-13T15:02:35.437Z|VMVR2C450218|2021/10/13 14:54:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.36, 3.88, 2.45, 1.41,17.439, 6.000,00000000 2021-10-13T15:02:36.469Z|VMVR2C450218|2021/10/13 14:54:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.87, 2.43, 1.38,17.443, 6.000,00000000 2021-10-13T15:02:37.502Z|VMVR2C450218|2021/10/13 14:54:54, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.25, 3.84, 2.45, 1.39,17.439, 6.000,00000000 2021-10-13T15:02:38.535Z|VMVR2C450218|2021/10/13 14:54:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.89, 2.37, 1.37,17.443, 6.000,00000000 2021-10-13T15:02:39.567Z|VMVR2C450218|2021/10/13 14:54:56, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.8, 2.46, 1.24,17.443, 6.000,00000000 2021-10-13T15:02:40.599Z|VMVR2C450218|2021/10/13 14:54:57, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.27, 3.83, 2.39, 1.45,17.443, 6.000,00000000 2021-10-13T15:02:41.632Z|VMVR2C450218|2021/10/13 14:54:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.83, 2.41, 1.25,17.443, 6.000,00000000 2021-10-13T15:02:42.664Z|VMVR2C450218|2021/10/13 14:54:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.92, 2.44, 1.26,17.443, 6.000,00000000 2021-10-13T15:02:43.697Z|VMVR2C450218|2021/10/13 14:55:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.91, 2.54, 1.38,17.446, 6.000,00000000 2021-10-13T15:02:44.729Z|VMVR2C450218|2021/10/13 14:55:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.9, 2.31, 1.53,17.443, 6.000,00000000 2021-10-13T15:02:45.762Z|VMVR2C450218|2021/10/13 14:55:02, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.99, 2.23, 1.35,17.443, 6.000,00000000 2021-10-13T15:02:46.794Z|VMVR2C450218|2021/10/13 14:55:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.07, 3.79, 2.28, 1.29,17.443, 6.000,00000000 2021-10-13T15:02:47.827Z|VMVR2C450218|2021/10/13 14:55:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.26, 3.15, 3.92, 2.42, 1.46,17.443, 6.000,00000000 2021-10-13T15:02:48.859Z|VMVR2C450218|2021/10/13 14:55:05, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.02, 3.86, 2.36, 1.45,17.443, 6.000,00000000 2021-10-13T15:02:49.891Z|VMVR2C450218|2021/10/13 14:55:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.25, 3.94, 2.37, 1.52,17.443, 6.000,00000000 2021-10-13T15:02:50.924Z|VMVR2C450218|2021/10/13 14:55:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.88, 2.25, 1.29,17.443, 6.000,00000000 2021-10-13T15:02:51.956Z|VMVR2C450218|2021/10/13 14:55:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.74, 2.27, 1.33,17.443, 6.000,00000000 2021-10-13T15:02:52.989Z|VMVR2C450218|2021/10/13 14:55:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.74, 2.38, 1.5,17.443, 6.000,00000000 2021-10-13T15:02:54.054Z|VMVR2C450218|2021/10/13 14:55:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.92, 2.29, 1.34,17.443, 6.000,00000000 2021-10-13T15:02:55.054Z|VMVR2C450218|2021/10/13 14:55:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.08, 3.89, 2.42, 1.56,17.443, 6.000,00000000 2021-10-13T15:02:56.086Z|VMVR2C450218|2021/10/13 14:55:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.84, 2.33, 1.47,17.443, 6.000,00000000 2021-10-13T15:02:57.119Z|VMVR2C450218|2021/10/13 14:55:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.83, 2.41, 1.28,17.443, 6.000,00000000 2021-10-13T15:02:58.151Z|VMVR2C450218|2021/10/13 14:55:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.1, 3.94, 2.4, 1.34,17.443, 6.000,00000000 2021-10-13T15:02:59.184Z|VMVR2C450218|2021/10/13 14:55:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.88, 2.32, 1.34,17.443, 6.000,00000000