2021-10-13T15:00:00.564Z|VMVR2C450218|2021/10/13 14:52:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.87, 2.22, 1.65,17.439, 6.000,00000000 2021-10-13T15:00:01.597Z|VMVR2C450218|2021/10/13 14:52:18, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.87, 2.27, 1.34,17.439, 6.000,00000000 2021-10-13T15:00:02.629Z|VMVR2C450218|2021/10/13 14:52:19, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.07, 3.89, 2.34, 1.32,17.439, 6.000,00000000 2021-10-13T15:00:03.662Z|VMVR2C450218|2021/10/13 14:52:20, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.93, 2.19, 1.51,17.439, 6.000,00000000 2021-10-13T15:00:04.694Z|VMVR2C450218|2021/10/13 14:52:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.94, 2.38, 1.47,17.439, 6.000,00000000 2021-10-13T15:00:05.727Z|VMVR2C450218|2021/10/13 14:52:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 3.86, 2.4, 1.53,17.439, 6.000,00000000 2021-10-13T15:00:06.759Z|VMVR2C450218|2021/10/13 14:52:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.86, 2.19, 1.37,17.436, 6.000,00000000 2021-10-13T15:00:07.792Z|VMVR2C450218|2021/10/13 14:52:24, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.29, 3.94, 2.32, 1.21,17.436, 6.000,00000000 2021-10-13T15:00:08.824Z|VMVR2C450218|2021/10/13 14:52:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.82, 2.37, 1.21,17.439, 6.000,00000000 2021-10-13T15:00:09.857Z|VMVR2C450218|2021/10/13 14:52:26, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.15, 3.86, 2.37, 1.17,17.439, 6.000,00000000 2021-10-13T15:00:10.889Z|VMVR2C450218|2021/10/13 14:52:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.79, 2.4, 1.5,17.439, 6.000,00000000 2021-10-13T15:00:11.922Z|VMVR2C450218|2021/10/13 14:52:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.8, 2.44, 1.24,17.439, 6.000,00000000 2021-10-13T15:00:12.954Z|VMVR2C450218|2021/10/13 14:52:29, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.19, 3.78, 2.43, 1.52,17.439, 6.000,00000000 2021-10-13T15:00:13.987Z|VMVR2C450218|2021/10/13 14:52:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.99, 2.42, 1.46,17.439, 6.000,00000000 2021-10-13T15:00:15.019Z|VMVR2C450218|2021/10/13 14:52:31, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.74, 2.18, 1.49,17.439, 6.000,00000000 2021-10-13T15:00:16.052Z|VMVR2C450218|2021/10/13 14:52:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.64, 2.41, 1.54,17.436, 6.000,00000000 2021-10-13T15:00:17.084Z|VMVR2C450218|2021/10/13 14:52:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.82, 2.44, 1.28,17.439, 6.000,00000000 2021-10-13T15:00:18.117Z|VMVR2C450218|2021/10/13 14:52:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.14, 3.96, 2.29, 1.57,17.439, 6.000,00000000 2021-10-13T15:00:19.149Z|VMVR2C450218|2021/10/13 14:52:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.11, 3.85, 2.41, 1.44,17.439, 6.000,00000000 2021-10-13T15:00:20.182Z|VMVR2C450218|2021/10/13 14:52:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.71, 2.31, 1.24,17.439, 6.000,00000000 2021-10-13T15:00:21.214Z|VMVR2C450218|2021/10/13 14:52:37, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.18, 3.75, 2.39, 1.33,17.439, 6.000,00000000 2021-10-13T15:00:22.246Z|VMVR2C450218|2021/10/13 14:52:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.98, 2.36, 1.49,17.439, 6.000,00000000 2021-10-13T15:00:23.279Z|VMVR2C450218|2021/10/13 14:52:39, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.2, 3.95, 2.39, 1.42,17.439, 6.000,00000000 2021-10-13T15:00:24.312Z|VMVR2C450218|2021/10/13 14:52:40, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.01, 3.85, 2.41, 1.33,17.439, 6.000,00000000 2021-10-13T15:00:25.344Z|VMVR2C450218|2021/10/13 14:52:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.27, 3.84, 2.42, 1.53,17.439, 6.000,00000000 2021-10-13T15:00:26.376Z|VMVR2C450218|2021/10/13 14:52:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.93, 2.43, 1.45,17.439, 6.000,00000000 2021-10-13T15:00:27.409Z|VMVR2C450218|2021/10/13 14:52:43, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.14, 4, 2.39, 1.46,17.439, 6.000,00000000 2021-10-13T15:00:28.441Z|VMVR2C450218|2021/10/13 14:52:44, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.12, 3.91, 2.28, 1.42,17.439, 6.000,00000000 2021-10-13T15:00:29.474Z|VMVR2C450218|2021/10/13 14:52:45, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.15, 3.83, 2.43, 1.28,17.439, 6.000,00000000 2021-10-13T15:00:30.506Z|VMVR2C450218|2021/10/13 14:52:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.89, 2.5, 1.49,17.439, 6.000,00000000 2021-10-13T15:00:31.539Z|VMVR2C450218|2021/10/13 14:52:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.71, 2.34, 1.2,17.439, 6.000,00000000 2021-10-13T15:00:32.571Z|VMVR2C450218|2021/10/13 14:52:49, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.95, 2.36, 1.29,17.439, 6.000,00000000 2021-10-13T15:00:33.604Z|VMVR2C450218|2021/10/13 14:52:50, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.26, 3.13, 3.83, 2.47, 1.41,17.439, 6.000,00000000 2021-10-13T15:00:34.637Z|VMVR2C450218|2021/10/13 14:52:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 3.06, 3.87, 2.38, 1.55,17.439, 6.000,00000000 2021-10-13T15:00:35.669Z|VMVR2C450218|2021/10/13 14:52:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.28, 3.83, 2.41, 1.6,17.439, 6.000,00000000 2021-10-13T15:00:36.701Z|VMVR2C450218|2021/10/13 14:52:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.25, 3.85, 2.45, 1.29,17.439, 6.000,00000000 2021-10-13T15:00:37.734Z|VMVR2C450218|2021/10/13 14:52:54, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.19, 3.82, 2.34, 1.29,17.439, 6.000,00000000 2021-10-13T15:00:38.766Z|VMVR2C450218|2021/10/13 14:52:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 4.02, 2.4, 1.39,17.439, 6.000,00000000 2021-10-13T15:00:39.799Z|VMVR2C450218|2021/10/13 14:52:56, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.34, 1.37, 1.25, 3.14, 3.9, 2.28, 1.45,17.439, 6.000,00000000 2021-10-13T15:00:40.831Z|VMVR2C450218|2021/10/13 14:52:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.81, 2.3, 1.51,17.439, 6.000,00000000 2021-10-13T15:00:41.864Z|VMVR2C450218|2021/10/13 14:52:58, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 4.03, 2.35, 1.49,17.439, 6.000,00000000 2021-10-13T15:00:42.896Z|VMVR2C450218|2021/10/13 14:52:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.84, 2.47, 1.46,17.439, 6.000,00000000 2021-10-13T15:00:43.929Z|VMVR2C450218|2021/10/13 14:53:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.96, 2.35, 1.34,17.439, 6.000,00000000 2021-10-13T15:00:44.961Z|VMVR2C450218|2021/10/13 14:53:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.8, 2.4, 1.36,17.439, 6.000,00000000 2021-10-13T15:00:45.994Z|VMVR2C450218|2021/10/13 14:53:02, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.81, 2.45, 1.37,17.439, 6.000,00000000 2021-10-13T15:00:47.026Z|VMVR2C450218|2021/10/13 14:53:03, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.86, 2.29, 1.37,17.439, 6.000,00000000 2021-10-13T15:00:48.059Z|VMVR2C450218|2021/10/13 14:53:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.08, 3.82, 2.38, 1.34,17.439, 6.000,00000000 2021-10-13T15:00:49.091Z|VMVR2C450218|2021/10/13 14:53:05, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.08, 3.81, 2.44, 1.48,17.439, 6.000,00000000 2021-10-13T15:00:50.123Z|VMVR2C450218|2021/10/13 14:53:06, NaN, NaN, NaN, NaN, -26, 1.66, 1.34, 1.37, 1.26, 3.06, 3.82, 2.4, 1.3,17.439, 6.000,00000000 2021-10-13T15:00:51.156Z|VMVR2C450218|2021/10/13 14:53:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.88, 2.37, 1.41,17.439, 6.000,00000000 2021-10-13T15:00:52.188Z|VMVR2C450218|2021/10/13 14:53:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.86, 2.36, 1.39,17.439, 6.000,00000000 2021-10-13T15:00:53.221Z|VMVR2C450218|2021/10/13 14:53:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.74, 2.38, 1.54,17.439, 6.000,00000000 2021-10-13T15:00:54.253Z|VMVR2C450218|2021/10/13 14:53:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.89, 2.55, 1.34,17.439, 6.000,00000000 2021-10-13T15:00:55.286Z|VMVR2C450218|2021/10/13 14:53:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.07, 3.88, 2.35, 1.46,17.439, 6.000,00000000 2021-10-13T15:00:56.318Z|VMVR2C450218|2021/10/13 14:53:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.22, 3.85, 2.28, 1.44,17.439, 6.000,00000000 2021-10-13T15:00:57.351Z|VMVR2C450218|2021/10/13 14:53:13, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.01, 3.88, 2.25, 1.26,17.439, 6.000,00000000 2021-10-13T15:00:58.383Z|VMVR2C450218|2021/10/13 14:53:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.81, 2.36, 1.56,17.439, 6.000,00000000 2021-10-13T15:00:59.416Z|VMVR2C450218|2021/10/13 14:53:15, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.35, 3.88, 2.34, 1.24,17.439, 6.000,00000000