2021-10-13T14:59:00.680Z|VMVR2C450218|2021/10/13 14:51:17, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.85, 2.41, 1.47,17.443, 6.000,00000000 2021-10-13T14:59:01.714Z|VMVR2C450218|2021/10/13 14:51:18, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.37, 1.25, 3.15, 4, 2.37, 1.26,17.439, 6.000,00000000 2021-10-13T14:59:02.746Z|VMVR2C450218|2021/10/13 14:51:19, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.31, 3.86, 2.52, 1.39,17.439, 6.000,00000000 2021-10-13T14:59:03.778Z|VMVR2C450218|2021/10/13 14:51:20, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.86, 2.41, 1.52,17.443, 6.000,00000000 2021-10-13T14:59:04.810Z|VMVR2C450218|2021/10/13 14:51:21, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.92, 2.32, 1.16,17.439, 6.000,00000000 2021-10-13T14:59:05.843Z|VMVR2C450218|2021/10/13 14:51:22, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.1, 3.83, 2.45, 1.31,17.443, 6.000,00000000 2021-10-13T14:59:06.875Z|VMVR2C450218|2021/10/13 14:51:23, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.36, 1.25, 2.93, 3.72, 2.45, 1.32,17.439, 6.000,00000000 2021-10-13T14:59:07.908Z|VMVR2C450218|2021/10/13 14:51:24, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.19, 3.82, 2.45, 1.35,17.439, 6.000,00000000 2021-10-13T14:59:08.940Z|VMVR2C450218|2021/10/13 14:51:25, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.8, 2.38, 1.39,17.439, 6.000,00000000 2021-10-13T14:59:09.973Z|VMVR2C450218|2021/10/13 14:51:26, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.17, 3.84, 2.33, 1.41,17.439, 6.000,00000000 2021-10-13T14:59:11.005Z|VMVR2C450218|2021/10/13 14:51:27, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.91, 2.42, 1.19,17.439, 6.000,00000000 2021-10-13T14:59:12.038Z|VMVR2C450218|2021/10/13 14:51:28, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.06, 4.01, 2.34, 1.34,17.439, 6.000,00000000 2021-10-13T14:59:13.070Z|VMVR2C450218|2021/10/13 14:51:29, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.18, 3.85, 2.38, 1.42,17.439, 6.000,00000000 2021-10-13T14:59:14.103Z|VMVR2C450218|2021/10/13 14:51:30, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.97, 2.42, 1.49,17.439, 6.000,00000000 2021-10-13T14:59:15.135Z|VMVR2C450218|2021/10/13 14:51:31, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.22, 3.71, 2.36, 1.32,17.439, 6.000,00000000 2021-10-13T14:59:16.323Z|VMVR2C450218|2021/10/13 14:51:32, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 4.02, 2.39, 1.44,17.439, 6.000,00000000 2021-10-13T14:59:17.200Z|VMVR2C450218|2021/10/13 14:51:33, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 4, 2.53, 1.49,17.439, 6.000,00000000 2021-10-13T14:59:18.233Z|VMVR2C450218|2021/10/13 14:51:34, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.22, 3.87, 2.39, 1.38,17.439, 6.000,00000000 2021-10-13T14:59:19.265Z|VMVR2C450218|2021/10/13 14:51:35, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.89, 2.31, 1.45,17.439, 6.000,00000000 2021-10-13T14:59:20.298Z|VMVR2C450218|2021/10/13 14:51:36, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.05, 3.87, 2.4, 1.39,17.439, 6.000,00000000 2021-10-13T14:59:21.330Z|VMVR2C450218|2021/10/13 14:51:37, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.31, 3.74, 2.45, 1.41,17.439, 6.000,00000000 2021-10-13T14:59:22.362Z|VMVR2C450218|2021/10/13 14:51:38, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.23, 3.94, 2.48, 1.48,17.439, 6.000,00000000 2021-10-13T14:59:23.467Z|VMVR2C450218|2021/10/13 14:51:39, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.21, 3.95, 2.23, 1.3,17.439, 6.000,00000000 2021-10-13T14:59:24.428Z|VMVR2C450218|2021/10/13 14:51:40, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.03, 3.87, 2.32, 1.55,17.439, 6.000,00000000 2021-10-13T14:59:25.460Z|VMVR2C450218|2021/10/13 14:51:41, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.95, 2.34, 1.32,17.439, 6.000,00000000 2021-10-13T14:59:26.492Z|VMVR2C450218|2021/10/13 14:51:42, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.79, 2.29, 1.27,17.439, 6.000,00000000 2021-10-13T14:59:27.525Z|VMVR2C450218|2021/10/13 14:51:44, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.26, 3.96, 2.4, 1.33,17.439, 6.000,00000000 2021-10-13T14:59:28.676Z|VMVR2C450218|2021/10/13 14:51:45, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.9, 2.29, 1.28,17.439, 6.000,00000000 2021-10-13T14:59:29.590Z|VMVR2C450218|2021/10/13 14:51:46, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.3, 3.82, 2.28, 1.37,17.439, 6.000,00000000 2021-10-13T14:59:30.622Z|VMVR2C450218|2021/10/13 14:51:47, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.98, 2.39, 1.38,17.439, 6.000,00000000 2021-10-13T14:59:31.655Z|VMVR2C450218|2021/10/13 14:51:48, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.13, 3.82, 2.35, 1.44,17.439, 6.000,00000000 2021-10-13T14:59:32.687Z|VMVR2C450218|2021/10/13 14:51:49, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.33, 3.85, 2.29, 1.36,17.439, 6.000,00000000 2021-10-13T14:59:33.720Z|VMVR2C450218|2021/10/13 14:51:50, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.77, 2.32, 1.38,17.436, 6.000,00000000 2021-10-13T14:59:34.752Z|VMVR2C450218|2021/10/13 14:51:51, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.24, 3.98, 2.36, 1.47,17.439, 6.000,00000000 2021-10-13T14:59:35.790Z|VMVR2C450218|2021/10/13 14:51:52, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.92, 2.44, 1.3,17.439, 6.000,00000000 2021-10-13T14:59:36.817Z|VMVR2C450218|2021/10/13 14:51:53, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.03, 3.86, 2.52, 1.47,17.439, 6.000,00000000 2021-10-13T14:59:37.850Z|VMVR2C450218|2021/10/13 14:51:54, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.16, 3.85, 2.47, 1.63,17.439, 6.000,00000000 2021-10-13T14:59:38.882Z|VMVR2C450218|2021/10/13 14:51:55, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.75, 2.24, 1.35,17.439, 6.000,00000000 2021-10-13T14:59:39.915Z|VMVR2C450218|2021/10/13 14:51:56, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.25, 3.98, 2.45, 1.38,17.443, 6.000,00000000 2021-10-13T14:59:40.947Z|VMVR2C450218|2021/10/13 14:51:57, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.2, 3.78, 2.31, 1.35,17.439, 6.000,00000000 2021-10-13T14:59:41.980Z|VMVR2C450218|2021/10/13 14:51:58, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.18, 3.98, 2.46, 1.48,17.439, 6.000,00000000 2021-10-13T14:59:43.012Z|VMVR2C450218|2021/10/13 14:51:59, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.17, 3.9, 2.33, 1.27,17.439, 6.000,00000000 2021-10-13T14:59:44.045Z|VMVR2C450218|2021/10/13 14:52:00, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.99, 2.35, 1.44,17.436, 6.000,00000000 2021-10-13T14:59:45.077Z|VMVR2C450218|2021/10/13 14:52:01, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.07, 3.82, 2.43, 1.5,17.439, 6.000,00000000 2021-10-13T14:59:46.110Z|VMVR2C450218|2021/10/13 14:52:02, NaN, NaN, NaN, NaN, -26, 1.65, 1.33, 1.36, 1.25, 3.26, 3.84, 2.32, 1.32,17.439, 6.000,00000000 2021-10-13T14:59:47.142Z|VMVR2C450218|2021/10/13 14:52:03, NaN, NaN, NaN, NaN, -26.1, 1.65, 1.33, 1.36, 1.25, 3.27, 3.97, 2.42, 1.5,17.439, 6.000,00000000 2021-10-13T14:59:48.175Z|VMVR2C450218|2021/10/13 14:52:04, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.09, 3.98, 2.38, 1.31,17.439, 6.000,00000000 2021-10-13T14:59:49.207Z|VMVR2C450218|2021/10/13 14:52:05, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.21, 3.8, 2.4, 1.41,17.439, 6.000,00000000 2021-10-13T14:59:50.240Z|VMVR2C450218|2021/10/13 14:52:06, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.1, 3.84, 2.19, 1.47,17.439, 6.000,00000000 2021-10-13T14:59:51.272Z|VMVR2C450218|2021/10/13 14:52:07, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.16, 3.99, 2.35, 1.29,17.439, 6.000,00000000 2021-10-13T14:59:52.305Z|VMVR2C450218|2021/10/13 14:52:08, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.99, 2.32, 1.33,17.439, 6.000,00000000 2021-10-13T14:59:53.337Z|VMVR2C450218|2021/10/13 14:52:09, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.21, 3.79, 2.36, 1.44,17.439, 6.000,00000000 2021-10-13T14:59:54.369Z|VMVR2C450218|2021/10/13 14:52:10, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.19, 3.81, 2.33, 1.61,17.439, 6.000,00000000 2021-10-13T14:59:55.402Z|VMVR2C450218|2021/10/13 14:52:11, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.88, 2.35, 1.36,17.439, 6.000,00000000 2021-10-13T14:59:56.434Z|VMVR2C450218|2021/10/13 14:52:12, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.14, 3.71, 2.33, 1.3,17.439, 6.000,00000000 2021-10-13T14:59:57.467Z|VMVR2C450218|2021/10/13 14:52:13, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.12, 3.88, 2.36, 1.39,17.439, 6.000,00000000 2021-10-13T14:59:58.499Z|VMVR2C450218|2021/10/13 14:52:14, NaN, NaN, NaN, NaN, -26, 1.66, 1.33, 1.37, 1.25, 3.15, 3.8, 2.29, 1.46,17.439, 6.000,00000000 2021-10-13T14:59:59.532Z|VMVR2C450218|2021/10/13 14:52:16, NaN, NaN, NaN, NaN, -26.1, 1.66, 1.33, 1.37, 1.25, 3.12, 3.79, 2.23, 1.42,17.439, 6.000,00000000